Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,182,219,898,399

Market Cap

$262,797,431,509

24h Trading Volume

Largest Gainers

Vine

VINE

~$0.15

82.043%

Simon's Cat

CAT

~$0.000014

63.59%

XION

~$1.52

39.59%

Largest Losers

Definitive

EDGE

~$0.15

-17.25%

Measurable Data

MDT

~$0.031

-12.024%

Base is for everyone

BASEISFOREVERYONE

~$0.008

-11.77%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.003%	-0.032%	-0.027%	$ 163.6B	$ 96.8B
2	Bitcoin BTC	~$118,987		0.34%	0.74%	0.32%	$ 2.4T	$ 39B
3	Ethereum ETH	~$3,885.06		0.23%	1.46%	1.91%	$ 469B	$ 33.9B
4	USDC USDC	~$1		-0.0082%	-0.0028%	-0.013%	$ 64.2B	$ 12B
5	Solana SOL	~$192.51		0.73%	3.31%	0.67%	$ 103.4B	$ 9.9B
6	XRP XRP	~$3.25		0.53%	1.95%	-8.61%	$ 192.3B	$ 6B
7	First Digital USD FDUSD	~$1		0.086%	0.14%	-0.096%	$ 1.4B	$ 6B
8	BNB BNB	~$853.37		0.84%	7.15%	10.76%	$ 118.9B	$ 3.5B
9	Dogecoin DOGE	~$0.24		0.72%	2.35%	-11.0054%	$ 36.3B	$ 3B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.067%	-0.088%	-0.17%	$ 6.8B	$ 2.7B
11	Sui SUI	~$4.23		0.29%	-1.94%	5.39%	$ 14.6B	$ 2.5B
12	Pepe PEPE	~$0.000013		0.41%	1.93%	-9.045%	$ 5.4B	$ 1.8B
13	Ethena ENA	~$0.68		1.04%	8.92%	35.19%	$ 4.3B	$ 1.7B
14	TRON TRX	~$0.33		0.39%	1.07%	3.19%	$ 30.8B	$ 1.5B
15	Cardano ADA	~$0.83		0.67%	0.87%	-8.25%	$ 30.1B	$ 1.4B
16	Wrapped SOL SOL	~$192.41		0.46%	2.84%	0.48%	$ 0	$ 1.4B
17	Pudgy Penguins PENGU	~$0.042		0.22%	-1.0048%	10.57%	$ 2.7B	$ 1.4B
18	Avalanche AVAX	~$27.24		1.73%	9.35%	4.21%	$ 11.5B	$ 1.1B
19	Bonk BONK	~$0.000036		3.51%	4.24%	1.73%	$ 2.7B	$ 998.3M
20	Optimism OP	~$0.82		-1.13%	12.53%	1.45%	$ 1.4B	$ 943.7M
21	L2 Standard Bridged WETH (Base) WETH	~$3,884.9		0.25%	1.71%	1.92%	$ 669M	$ 815.7M
22	Bitcoin Cash BCH	~$585.61		-0.27%	-1.99%	11.03%	$ 11.7B	$ 762.1M
23	Vine VINE	~$0.15		-1.47%	82.043%	231.53%	$ 148.1M	$ 751.9M
24	Litecoin LTC	~$113.54		0.18%	0.15%	-3.91%	$ 8.7B	$ 682.6M
25	Chainlink LINK	~$19.07		0.18%	1.41%	-5.16%	$ 12.9B	$ 624.2M
26	Hedera HBAR	~$0.28		0.15%	-0.4%	-0.035%	$ 12B	$ 565.4M
27	Wrapped BNB WBNB	~$851.92		0.74%	6.99%	10.67%	$ 1.1B	$ 509.4M
28	Zora ZORA	~$0.089		7.44%	17.79%	307.22%	$ 283.2M	$ 493M
29	PancakeSwap CAKE	~$3.2		-0.047%	14.069%	15.36%	$ 1.1B	$ 489.1M
30	USD1 USD1	~$1.001		0.0069%	0.0031%	0.054%	$ 2.2B	$ 483.3M
31	dogwifhat WIF	~$1.14		1.19%	5.97%	-8.74%	$ 1.1B	$ 473.9M
32	Uniswap UNI	~$10.97		0.52%	2.57%	3.92%	$ 6.6B	$ 452.1M
33	Kyber Network Crystal KNC	~$0.56		-1.21%	28.74%	19.24%	$ 96.8M	$ 437.6M
34	Aave AAVE	~$303.85		0.013%	2.34%	-8.28%	$ 4.6B	$ 437.5M
35	Arbitrum ARB	~$0.47		0.054%	3.88%	-5.56%	$ 2.4B	$ 403.2M
36	Curve DAO CRV	~$1.013		0.11%	-3.97%	3.74%	$ 1.4B	$ 385.7M
37	AltLayer ALT	~$0.039		-1.37%	1.86%	2.9%	$ 156.5M	$ 378.4M
38	Stellar XLM	~$0.44		0.51%	0.44%	-9.34%	$ 13.7B	$ 371.3M
39	Official Trump TRUMP	~$10.29		0.36%	1.47%	-11.14%	$ 2.1B	$ 370.2M
40	Coinbase Wrapped BTC CBBTC	~$118,979		0.32%	0.8%	0.62%	$ 6.3B	$ 360M
41	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,882.13		0.19%	1.61%	1.63%	$ 567.2M	$ 356.3M
42	Ethereum Classic ETC	~$22.92		-1.12%	0.29%	-6.69%	$ 3.5B	$ 329.1M
43	USDT0 USDT0	~$1		0.0038%	0.05%	0.086%	$ 1.4B	$ 304.5M
44	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.084%	-0.085%	-0.16%	$ 999.5M	$ 301.9M
45	Hyperliquid HYPE	~$44.37		0.71%	3.24%	-6.43%	$ 14.8B	$ 300M
46	Hyperlane HYPER	~$0.5		1.7%	5.29%	37.98%	$ 86.8M	$ 284.5M
47	Polkadot DOT	~$4.23		0.016%	1.62%	-8.00069%	$ 6.4B	$ 276.1M
48	Fartcoin FARTCOIN	~$1.39		0.87%	4.38%	-8.78%	$ 1.4B	$ 274.2M
49	Ethena USDe USDE	~$1.001		0.016%	-0.012%	0.0093%	$ 7.6B	$ 271.2M
50	PayPal USD PYUSD	~$1		0.035%	0.025%	0.058%	$ 902.2M	$ 266.4M
51	NEAR Protocol NEAR	~$2.96		0.007%	1.9%	-2.43%	$ 3.7B	$ 261.3M
52	Worldcoin WLD	~$1.22		0.11%	3.7%	-2.15%	$ 2.2B	$ 257.2M
53	Bitget Token BGB	~$4.7		1.16%	1.53%	-5.4%	$ 5.4B	$ 251.4M
54	Wrapped AVAX WAVAX	~$27.33		2.013%	9.64%	5.66%	$ 412.8M	$ 223.5M
55	Ondo ONDO	~$1.056		0.65%	1.28%	-2.61%	$ 3.3B	$ 219.9M
56	FLOKI FLOKI	~$0.00013		0.75%	0.25%	-6.071%	$ 1.3B	$ 199.1M
57	Shiba Inu SHIB	~$0.000014		0.56%	0.87%	-9.91%	$ 8.3B	$ 198.6M
58	Mantle MNT	~$0.82		0.16%	0.19%	1.21%	$ 2.8B	$ 191.2M
59	Aptos APT	~$4.92		0.3%	1.97%	-10.73%	$ 3.1B	$ 191.2M
60	Filecoin FIL	~$2.77		0.14%	2.86%	-5.94%	$ 1.9B	$ 184.7M
61	Injective INJ	~$15.86		-0.59%	4.59%	4.028%	$ 1.6B	$ 179M
62	WETH WETH	~$3,881.81		0.19%	1.67%	1.62%	$ 8.9B	$ 171.8M
63	Gemini Dollar GUSD	~$1		-0.0005%	-0.0085%	0.0096%	$ 54.1M	$ 171.8M
64	Toncoin TON	~$3.39		0.26%	2.078%	1.19%	$ 8.4B	$ 170.3M
65	Sei SEI	~$0.34		-0.098%	0.76%	-5.21%	$ 2B	$ 166.5M
66	Lido DAO LDO	~$1.17		-0.43%	5.64%	-6.53%	$ 1B	$ 162.3M
67	Wrapped Bitcoin WBTC	~$118,744		0.29%	0.57%	0.45%	$ 15.1B	$ 160.6M
68	Artificial Superintelligence Alliance FET	~$0.76		-0.41%	3.66%	-7.27%	$ 2B	$ 160.2M
69	Raydium RAY	~$3.35		0.79%	8.81%	5.076%	$ 896.9M	$ 146.5M
70	Virtuals Protocol VIRTUAL	~$1.58		0.39%	-0.43%	-16.89%	$ 1B	$ 142.6M
71	Sonic S	~$0.34		0.33%	1.95%	-15.59%	$ 1.1B	$ 141.6M
72	Jupiter JUP	~$0.61		0.4%	3.52%	-0.88%	$ 1.8B	$ 140.5M
73	Conflux CFX	~$0.19		-0.012%	2.7%	-11.95%	$ 965.7M	$ 139.8M
74	Celestia TIA	~$2.04		-0.76%	2.44%	-7.61%	$ 1.5B	$ 138.7M
75	Ethereum Name Service ENS	~$30.51		-0.69%	-1.47%	7.44%	$ 1B	$ 134.1M
76	SPX6900 SPX	~$2.26		0.12%	12.46%	15.71%	$ 2.1B	$ 131.7M
77	Peanut the Squirrel PNUT	~$0.29		1.23%	3.49%	-9.52%	$ 288.9M	$ 131.2M
78	Moo Deng MOODENG	~$0.21		1.054%	-0.44%	0.27%	$ 206.2M	$ 129.1M
79	Monero XMR	~$326.7		-0.5%	0.48%	-0.46%	$ 6B	$ 127.4M
80	Ape and Pepe APEPE	~$0.0000025		-5.59%	-4.68%	43.29%	$ 0	$ 124.6M
81	ORDI ORDI	~$11.83		0.2%	12.47%	2.76%	$ 248.2M	$ 124.2M
82	Bittensor TAO	~$432.16		0.3%	0.65%	1.078%	$ 4.1B	$ 120.3M
83	GALA GALA	~$0.018		0.16%	2.93%	-9.65%	$ 837.8M	$ 117.5M
84	Maker MKR	~$2,324.11		-0.38%	1.79%	11.81%	$ 0	$ 113.3M
85	Algorand ALGO	~$0.28		0.22%	0.19%	-7.17%	$ 2.4B	$ 112.6M
86	Pendle PENDLE	~$4.68		-0.02%	6.31%	-0.84%	$ 777.2M	$ 110.4M
87	Ether.fi ETHFI	~$1.26		0.13%	-0.45%	-7.43%	$ 531.3M	$ 110M
88	Pi Network PI	~$0.45		0.33%	1.37%	-1.42%	$ 3.5B	$ 103.7M
89	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,655		0.19%	0.6%	0.35%	$ 950.3M	$ 102.6M
90	THORChain RUNE	~$1.49		-0.2%	0.36%	-13.11%	$ 524.6M	$ 101.8M
91	Maverick Protocol MAV	~$0.053		-5.022%	6.77%	-0.4%	$ 35.7M	$ 101.3M
92	Binance-Peg WETH WETH	~$3,873.28		0.038%	1.28%	1.3%	$ 2.4B	$ 100.3M
93	PAX Gold PAXG	~$3,336.2		0.059%	-0.68%	-1.15%	$ 940M	$ 99.2M
94	UGOLD Inc. UGOLD	~$3,551.93		-0.0016%	-0.087%	0.82%	$ 0	$ 95.9M
95	Chiliz CHZ	~$0.044		0.25%	1.82%	-5.61%	$ 428.7M	$ 94.9M
96	Cosmos Hub ATOM	~$4.87		-0.27%	1.6%	-7.57%	$ 2.2B	$ 94.8M
97	Dai DAI	~$1		-0.0071%	0.0002%	-0.034%	$ 3.8B	$ 93.2M
98	Wrapped Tron WTRX	~$0.33		0.49%	0.96%	2.82%	$ 0	$ 93.2M
99	Internet Computer ICP	~$5.88		-0.36%	3.16%	-4.94%	$ 3.2B	$ 90.3M
100	Omni Network OMNI	~$2.75		0.24%	-9.83%	0.58%	$ 103.9M	$ 89.7M

1 2 3 4...16