Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,504,102,775,347

Market Cap

$137,107,312,845

24h Trading Volume

Largest Gainers

Spectral

SPEC

~$0.98

54.83%

AI Companions

AIC

~$0.12

45.032%

Joe Coin

JOE

~$0.066

42.79%

Largest Losers

StupidCoin

STUPID

~$0.0089

-31.083%

Bertram The Pomeranian

BERT

~$0.021

-16.32%

Candle TV

CANDLE

~$0.0018

-14.9%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$107,903		0.098%	1.16%	3.032%	$ 2.1T	$ 32.6B
2	Tether USDT	~$1		-0.0037%	-0.0059%	0.027%	$ 156.8B	$ 29.7B
3	Ethereum ETH	~$2,493.78		0.28%	1.93%	-1.00039%	$ 301B	$ 18.6B
4	USDC USDC	~$1		0.00046%	-0.000016%	0.016%	$ 61.8B	$ 6.1B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.024%	-0.13%	-0.0075%	$ 6.3B	$ 5B
6	First Digital USD FDUSD	~$1		0.054%	-0.11%	0.024%	$ 1.5B	$ 4.8B
7	Solana SOL	~$145.43		0.4%	-1.11%	0.18%	$ 77.7B	$ 3.8B
8	XRP XRP	~$2.19		0.17%	0.27%	1.66%	$ 129.4B	$ 2.3B
9	Sui SUI	~$2.73		0.14%	-3.049%	-2.88%	$ 9.3B	$ 1.1B
10	Dogecoin DOGE	~$0.17		0.3%	-0.8%	-2.89%	$ 24.8B	$ 966.3M
11	Pepe PEPE	~$0.0000096		0.12%	-5.52%	-7.69%	$ 4B	$ 784.2M
12	Wrapped SOL SOL	~$145.39		0.4%	-1.45%	0.23%	$ 0	$ 758.3M
13	BNB BNB	~$647.42		0.17%	0.26%	0.41%	$ 94.4B	$ 658.3M
14	Cardano ADA	~$0.57		0.3%	-2.11%	-4.14%	$ 20.7B	$ 592.2M
15	TRON TRX	~$0.27		0.12%	-0.96%	-1.2%	$ 25.7B	$ 566.3M
16	L2 Standard Bridged WETH (Base) WETH	~$2,490.57		0.11%	1.82%	-1.071%	$ 535.8M	$ 555.1M
17	Sei SEI	~$0.28		0.26%	-8.043%	52.42%	$ 1.6B	$ 539M
18	Bitcoin Cash BCH	~$500.81		0.18%	4.015%	8.49%	$ 10B	$ 538.7M
19	Uniswap UNI	~$7.22		0.17%	-0.41%	-5.59%	$ 4.3B	$ 534.8M
20	Movement MOVE	~$0.2		-0.64%	25.71%	52.062%	$ 513M	$ 519.1M
21	USD1 USD1	~$1		-0.062%	0.14%	0.034%	$ 2.2B	$ 463.1M
22	Aave AAVE	~$262.91		0.98%	-0.85%	2.058%	$ 4B	$ 428.5M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,490.59		0.0045%	1.82%	-1.14%	$ 489.3M	$ 399M
24	Newton Project AB	~$0.01		-0.96%	-0.73%	-34.27%	$ 663.5M	$ 377.3M
25	dogwifhat WIF	~$0.8		0.44%	-7.28%	0.42%	$ 803.2M	$ 369.5M
26	Chainlink LINK	~$13.38		0.32%	-0.44%	1.64%	$ 9.1B	$ 364.1M
27	Wrapped BNB WBNB	~$647.09		0.11%	0.24%	0.41%	$ 863.5M	$ 355.8M
28	Aptos APT	~$4.88		0.076%	1.62%	9.65%	$ 3.1B	$ 349.2M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.058%	-0.063%	-0.032%	$ 998.5M	$ 334.6M
30	Pi Network PI	~$0.58		0.48%	-7.27%	8.095%	$ 4.4B	$ 331.1M
31	Hyperliquid HYPE	~$37.81		1.5%	-0.47%	0.2%	$ 12.6B	$ 297.3M
32	Coinbase Wrapped BTC CBBTC	~$107,808		0.0062%	1.086%	2.92%	$ 4.9B	$ 295.7M
33	Litecoin LTC	~$85.58		0.28%	0.41%	0.74%	$ 6.5B	$ 288.7M
34	Avalanche AVAX	~$17.75		0.56%	-1.61%	-0.9%	$ 7.5B	$ 283.5M
35	Official Trump TRUMP	~$9.03		0.068%	-1.92%	-3.48%	$ 1.8B	$ 277.7M
36	USDT0 USDT0	~$1.001		0.02%	0.11%	0.0086%	$ 1.3B	$ 264.4M
37	Arbitrum ARB	~$0.31		0.54%	-0.56%	0.47%	$ 1.5B	$ 262.6M
38	Wrapped Bitcoin WBTC	~$107,887		0.14%	1.23%	3.067%	$ 13.9B	$ 245.3M
39	Virtuals Protocol VIRTUAL	~$1.49		-0.061%	-5.12%	-12.2%	$ 978.8M	$ 223.8M
40	Fartcoin FARTCOIN	~$0.98		0.19%	-9.33%	-9.96%	$ 979.4M	$ 207.2M
41	Syrup SYRUP	~$0.59		0.77%	-3.81%	17.39%	$ 635.9M	$ 204.7M
42	Ethena ENA	~$0.26		0.82%	-1.61%	-7.88%	$ 1.6B	$ 196.2M
43	Banana For Scale BANANAS31	~$0.016		0.62%	6.5%	195.53%	$ 164M	$ 181.4M
44	Mantle MNT	~$0.61		0.1%	-0.85%	0.2%	$ 2.1B	$ 170.8M
45	THORChain RUNE	~$1.35		0.45%	-2.58%	-5.1%	$ 475.5M	$ 169.2M
46	Polkadot DOT	~$3.38		0.57%	-1.43%	-5.19%	$ 5.2B	$ 164.5M
47	Optimism OP	~$0.55		0.4%	-0.85%	-2.94%	$ 961.9M	$ 161.3M
48	Sonic S	~$0.31		0.32%	-8.073%	-4.67%	$ 979.3M	$ 159.5M
49	Worldcoin WLD	~$0.9		0.67%	-2.55%	-4.54%	$ 1.5B	$ 157.9M
50	Hedera HBAR	~$0.15		0.45%	-2.58%	1.67%	$ 6.3B	$ 153.9M
51	Seraph SERAPH	~$0.19		0.68%	-1.026%	-2.13%	$ 46.1M	$ 153.6M
52	Bittensor TAO	~$328.88		0.29%	-3.13%	-8.14%	$ 2.9B	$ 147.1M
53	NEAR Protocol NEAR	~$2.16		0.73%	-1.21%	-1.038%	$ 2.7B	$ 145M
54	Toncoin TON	~$2.85		0.28%	-1.8%	-2.46%	$ 7B	$ 140.1M
55	Bonk BONK	~$0.000014		0.37%	-2.54%	-3.13%	$ 1.1B	$ 138.6M
56	Curve DAO CRV	~$0.52		-0.14%	-9.25%	-12.58%	$ 712.3M	$ 138.2M
57	Kinesis Gold KAU	~$107.58		0.19%	0.35%	-0.26%	$ 154.4M	$ 135.4M
58	Kaspa KAS	~$0.079		-1.15%	6.6%	11.63%	$ 2.1B	$ 134.2M
59	Pudgy Penguins PENGU	~$0.0096		0.45%	-1.87%	1.069%	$ 600.5M	$ 133.8M
60	Filecoin FIL	~$2.27		0.15%	-0.56%	-4.12%	$ 1.5B	$ 131.3M
61	Injective INJ	~$11.27		-0.21%	-2.11%	-2.16%	$ 1.1B	$ 130.5M
62	Stellar XLM	~$0.24		0.23%	-1.25%	-3.46%	$ 7.6B	$ 126M
63	Ondo ONDO	~$0.77		0.12%	-2.36%	-1.48%	$ 2.4B	$ 124.9M
64	Artificial Superintelligence Alliance FET	~$0.67		0.78%	-1.93%	-0.72%	$ 1.7B	$ 114.9M
65	HashKey Platform Token HSK	~$0.73		0%	3.89%	142.49%	$ 96.7M	$ 112.6M
66	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,723		-0.11%	1.18%	2.89%	$ 871M	$ 112.1M
67	Shiba Inu SHIB	~$0.000012		0.33%	-0.24%	0.63%	$ 6.9B	$ 109.7M
68	Render RENDER	~$3.13		0.74%	-3.98%	-4.04%	$ 1.6B	$ 108.4M
69	Peanut the Squirrel PNUT	~$0.21		0.31%	-4.69%	-8.37%	$ 206.7M	$ 106.6M
70	Ripple USD RLUSD	~$1		0.017%	0.062%	0.068%	$ 428.9M	$ 98.6M
71	Ethena USDe USDE	~$1		-0.0073%	-0.014%	-0.016%	$ 5.3B	$ 98.2M
72	Monero XMR	~$316.4		0.59%	0.21%	0.41%	$ 5.8B	$ 95.3M
73	Wrapped Tron WTRX	~$0.27		0.14%	-0.92%	-1.21%	$ 0	$ 94.6M
74	KOGE KOGE	~$42.14		-0.14%	0.23%	29.5%	$ 142.8M	$ 92M
75	Bitget Token BGB	~$4.52		0.42%	1.89%	5.37%	$ 5.3B	$ 91M
76	SPX6900 SPX	~$1.28		0.44%	-3.46%	-8.98%	$ 1.2B	$ 88.3M
77	Gemini Dollar GUSD	~$1		-0.14%	-0.16%	-0.094%	$ 47.2M	$ 83.6M
78	WETH WETH	~$2,490.56		0.16%	1.87%	-1.11%	$ 6.7B	$ 83M
79	PAX Gold PAXG	~$3,356.12		0.18%	0.28%	-0.57%	$ 900.4M	$ 81.9M
80	Lido DAO LDO	~$0.72		0.7%	0.2%	-8.4%	$ 644M	$ 81M
81	GALA GALA	~$0.014		1.18%	-2.15%	-3.89%	$ 621.4M	$ 78.3M
82	Cosmos Hub ATOM	~$4.04		0.89%	-0.36%	0.98%	$ 1.8B	$ 78.2M
83	Ether.fi ETHFI	~$0.96		0.76%	-0.52%	-4.34%	$ 360.1M	$ 78.1M
84	GoPlus Security GPS	~$0.03		-2.5%	2.97%	30.81%	$ 53.6M	$ 75.2M
85	Celestia TIA	~$1.59		0.66%	-2.36%	-5.038%	$ 1.1B	$ 74.8M
86	Maker MKR	~$1,930.25		0.68%	-2.94%	-1.64%	$ 0	$ 74.6M
87	POL (ex-MATIC) POL	~$0.18		0.37%	-2.54%	-5.21%	$ 1.6B	$ 71.2M
88	Bubblemaps BMT	~$0.14		-1.14%	-1.088%	-4.34%	$ 34.8M	$ 70.1M
89	FLOKI FLOKI	~$0.000072		0.64%	-2.45%	-3.88%	$ 697.1M	$ 69.6M
90	Neiro NEIRO	~$0.00038		0.25%	-5.52%	-1.1%	$ 158.1M	$ 67.5M
91	JUST JST	~$0.033		0.044%	-4.44%	0.89%	$ 329.8M	$ 67M
92	Stacks STX	~$0.68		0.37%	0.23%	9.9%	$ 1B	$ 66.6M
93	Eigenlayer EIGEN	~$1.15		0.7%	0.38%	-6.78%	$ 356.3M	$ 64.9M
94	Berachain BERA BERA	~$1.74		0.57%	3.81%	-7.17%	$ 209.8M	$ 63.2M
95	Moo Deng MOODENG	~$0.14		0.057%	-5.18%	-7.47%	$ 138.4M	$ 61.5M
96	OPENLOOT OL	~$0.032		-0.47%	0.2%	-3.59%	$ 20.3M	$ 60.8M
97	Wrapped AVAX WAVAX	~$17.74		0.59%	-1.69%	-0.89%	$ 278.6M	$ 59.3M
98	Aerodrome Finance AERO	~$0.83		0.58%	-0.68%	-8.74%	$ 701.1M	$ 59.1M
99	Fasttoken FTN	~$4.43		0.14%	0.0021%	0.51%	$ 1.9B	$ 58.1M
100	Pendle PENDLE	~$3.44		0.56%	-2.14%	-8.57%	$ 561M	$ 57.8M

1 2 3 4...16