Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,460,297,394,183

Market Cap

$112,943,572,529

24h Trading Volume

Largest Gainers

AI Companions

AIC

~$0.15

56.45%

BXN

~$0.0014

29.74%

tokenbot

CLANKER

~$49.67

20.68%

Largest Losers

Banana For Scale

BANANAS31

~$0.0086

-45.52%

StupidCoin

STUPID

~$0.0064

-29.46%

LeverFi

LEVER

~$0.00032

-18.43%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$107,161		-0.14%	-0.25%	2.64%	$ 2.1T	$ 24.4B
2	Tether USDT	~$1		0.0069%	-0.013%	0.026%	$ 157.3B	$ 19.8B
3	Ethereum ETH	~$2,419.93		-0.32%	-0.03%	-3.61%	$ 292B	$ 16.2B
4	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.07%	-0.12%	-0.078%	$ 6.3B	$ 5.3B
5	USDC USDC	~$1		0.00011%	-0.0073%	0.0016%	$ 61.7B	$ 4.6B
6	Solana SOL	~$139.96		-0.85%	-2.65%	-3.99%	$ 74.8B	$ 4B
7	First Digital USD FDUSD	~$1		0.1%	-0.21%	-0.31%	$ 1.5B	$ 2.9B
8	XRP XRP	~$2.12		-0.12%	-2.92%	-2.075%	$ 125B	$ 2.6B
9	Sui SUI	~$2.62		0.22%	-4.73%	-7.54%	$ 8.9B	$ 1B
10	Dogecoin DOGE	~$0.16		-0.77%	-3.037%	-6.17%	$ 24B	$ 1B
11	USD1 USD1	~$1		-0.051%	-0.13%	-0.14%	$ 2.2B	$ 790.7M
12	Wrapped SOL SOL	~$140.06		-0.93%	-2.59%	-3.74%	$ 0	$ 657.1M
13	Pepe PEPE	~$0.0000092		-0.56%	-2.65%	-10.096%	$ 3.9B	$ 636.9M
14	BNB BNB	~$643.59		-0.14%	-0.38%	0.054%	$ 93.9B	$ 623.7M
15	TRON TRX	~$0.27		-0.081%	-0.81%	-1.037%	$ 25.7B	$ 604.3M
16	Cardano ADA	~$0.56		-0.14%	-2.11%	-7.38%	$ 20B	$ 545.6M
17	AICell AICELL	~$0.006		-0.029%	-0.055%	17.56%	$ 0	$ 537.5M
18	Uniswap UNI	~$6.82		-0.62%	-2.43%	-10.031%	$ 4.1B	$ 524.3M
19	Sei SEI	~$0.25		0.49%	-8.013%	32.68%	$ 1.4B	$ 489.8M
20	L2 Standard Bridged WETH (Base) WETH	~$2,421.18		-0.22%	0.091%	-3.43%	$ 525.6M	$ 487.8M
21	Aave AAVE	~$252.2		-0.39%	-1.52%	-0.41%	$ 3.8B	$ 439.7M
22	Movement MOVE	~$0.18		0.38%	0.3%	42.7%	$ 475.2M	$ 417.5M
23	Bitcoin Cash BCH	~$489.63		-0.52%	0.99%	-0.39%	$ 9.7B	$ 411.7M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,421.14		-0.22%	0.052%	-3.47%	$ 484.1M	$ 372.9M
25	Wrapped BNB WBNB	~$643.41		-0.16%	-0.42%	-0.0037%	$ 856.1M	$ 356.1M
26	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.036%	-0.046%	-0.1%	$ 998.6M	$ 343.1M
27	Aptos APT	~$4.93		-1.085%	1.89%	12.66%	$ 3.2B	$ 316.2M
28	dogwifhat WIF	~$0.76		0.36%	-4.43%	-3.62%	$ 760.8M	$ 315.5M
29	Chainlink LINK	~$12.96		-0.67%	-1.34%	-0.6%	$ 8.8B	$ 300.7M
30	Official Trump TRUMP	~$8.95		0.0075%	0.14%	-3.84%	$ 1.8B	$ 294.7M
31	Litecoin LTC	~$84.62		-0.34%	0.089%	-0.42%	$ 6.4B	$ 277.6M
32	Hyperliquid HYPE	~$36.5		-1.77%	-1.46%	0.76%	$ 12.2B	$ 276.6M
33	Newton Project AB	~$0.0099		0.004%	-3.71%	-34.12%	$ 643.3M	$ 274.7M
34	Coinbase Wrapped BTC CBBTC	~$107,193		0.0079%	-0.22%	2.71%	$ 4.9B	$ 270.7M
35	Virtuals Protocol VIRTUAL	~$1.46		0.7%	0.46%	-13.056%	$ 953.6M	$ 259.3M
36	Avalanche AVAX	~$17.29		-0.36%	-1.59%	-4.023%	$ 7.3B	$ 252.5M
37	WETH WETH	~$2,420.94		0.51%	0.044%	-3.48%	$ 6.5B	$ 220.8M
38	Pi Network PI	~$0.57		1.1%	-6.74%	6.76%	$ 4.4B	$ 220.8M
39	Arbitrum ARB	~$0.3		-1.097%	-2.81%	0.68%	$ 1.5B	$ 215M
40	Wrapped Bitcoin WBTC	~$107,112		-0.22%	-0.25%	2.67%	$ 13.8B	$ 214.5M
41	Banana For Scale BANANAS31	~$0.0086		-0.89%	-45.52%	52.2%	$ 85.8M	$ 201.1M
42	Ethena ENA	~$0.25		-0.041%	-2.14%	-10.49%	$ 1.5B	$ 181.8M
43	NEAR Protocol NEAR	~$2.06		-0.27%	-3.83%	-5.97%	$ 2.5B	$ 175.7M
44	Fartcoin FARTCOIN	~$0.99		1.057%	-1.038%	-2.21%	$ 992.2M	$ 174.2M
45	Hedera HBAR	~$0.14		-0.46%	-4.72%	-2.81%	$ 6.1B	$ 173.7M
46	USDT0 USDT0	~$1		0.13%	-0.042%	-0.07%	$ 1.3B	$ 173M
47	Mantle MNT	~$0.6		-0.87%	-0.59%	-4.63%	$ 2B	$ 162.8M
48	Optimism OP	~$0.53		-0.7%	-1.49%	-5.18%	$ 932.5M	$ 161.4M
49	THORChain RUNE	~$1.32		-0.052%	-1.74%	-6.021%	$ 462.8M	$ 158.6M
50	Polkadot DOT	~$3.31		-0.44%	-1.83%	-6.8%	$ 5B	$ 156.1M
51	Curve DAO CRV	~$0.5		0.52%	-3.76%	-13.96%	$ 686.3M	$ 139.4M
52	Kinesis Gold KAU	~$106.84		-0.14%	-0.28%	-1.4%	$ 153.3M	$ 138.1M
53	Ethena USDe USDE	~$1		0.0041%	-0.00044%	-0.01%	$ 5.3B	$ 138M
54	Syrup SYRUP	~$0.6		-1.32%	2.74%	25.52%	$ 646.4M	$ 135.3M
55	Ondo ONDO	~$0.74		-0.029%	-3.17%	-4.12%	$ 2.3B	$ 133.5M
56	Bittensor TAO	~$322.98		-0.046%	-0.42%	-7.76%	$ 2.9B	$ 131.4M
57	Worldcoin WLD	~$0.87		-0.3%	-1.36%	-6.26%	$ 1.4B	$ 130.1M
58	Filecoin FIL	~$2.21		-0.34%	-1.82%	-6.013%	$ 1.5B	$ 129.1M
59	Injective INJ	~$10.8		-0.38%	-3.37%	-4.93%	$ 1.1B	$ 124.3M
60	Sonic S	~$0.3		-0.078%	-3.15%	-5.73%	$ 958.5M	$ 124.2M
61	Bonk BONK	~$0.000013		-0.069%	-4.012%	-6.41%	$ 1B	$ 123.9M
62	Stellar XLM	~$0.24		-0.39%	-2.39%	-5.66%	$ 7.3B	$ 121M
63	Artificial Superintelligence Alliance FET	~$0.67		0.18%	1.35%	-1.47%	$ 1.7B	$ 120.3M
64	Toncoin TON	~$2.82		-0.074%	-0.75%	-3%	$ 6.9B	$ 116.3M
65	Shiba Inu SHIB	~$0.000011		-0.15%	-3.24%	-2.49%	$ 6.6B	$ 115.1M
66	Seraph SERAPH	~$0.19		0.8%	-0.56%	-0.29%	$ 45.7M	$ 112.4M
67	SuperRare RARE	~$0.054		-2.66%	14.87%	7.16%	$ 43.8M	$ 110.2M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,013		0.46%	-0.13%	2.65%	$ 864M	$ 108.2M
69	Pudgy Penguins PENGU	~$0.0093		-0.15%	-4.54%	-0.46%	$ 583.4M	$ 102M
70	Render RENDER	~$2.99		-0.0066%	-3.31%	-6.56%	$ 1.5B	$ 98.6M
71	Peanut the Squirrel PNUT	~$0.2		0.34%	-3.1%	-10.15%	$ 198.8M	$ 98.3M
72	KOGE KOGE	~$41.17		-0.043%	-2.32%	26.4%	$ 139.5M	$ 95.8M
73	Celestia TIA	~$1.44		-0.19%	-9.097%	-11.28%	$ 992.2M	$ 94.9M
74	Kaspa KAS	~$0.074		0.0099%	-3.81%	6.63%	$ 2B	$ 92.4M
75	Monero XMR	~$310.07		-0.28%	-1.3%	0.94%	$ 5.7B	$ 89M
76	crvUSD CRVUSD	~$1		0.007%	0.015%	0.024%	$ 120.9M	$ 86.8M
77	Ether.fi ETHFI	~$0.93		-0.36%	0.7%	-6.74%	$ 348.7M	$ 86M
78	Gemini Dollar GUSD	~$1		0.15%	0.032%	0.079%	$ 47M	$ 85.7M
79	Wrapped Tron WTRX	~$0.27		-0.027%	-0.78%	-1.069%	$ 0	$ 84.7M
80	PAX Gold PAXG	~$3,338.26		-0.052%	-0.24%	-1.64%	$ 911.3M	$ 84.4M
81	Bitget Token BGB	~$4.55		1.59%	3.022%	6.48%	$ 5.3B	$ 83.8M
82	GALA GALA	~$0.013		-0.68%	-0.77%	-5.61%	$ 605.1M	$ 81.8M
83	Stella ALPHA	~$0.015		-2.26%	-12.57%	-23.93%	$ 14.4M	$ 70.8M
84	Lido DAO LDO	~$0.69		-0.38%	-0.26%	-10.32%	$ 620.8M	$ 70.4M
85	Savings crvUSD SCRVUSD	~$1.051		0.05%	0.064%	0.16%	$ 49M	$ 70.4M
86	Ripple USD RLUSD	~$1		-0.0032%	0.021%	0.023%	$ 440.8M	$ 69.7M
87	SPX6900 SPX	~$1.18		-0.57%	-9.03%	-9.25%	$ 1.1B	$ 67.8M
88	Neiro NEIRO	~$0.00035		1.065%	-4.82%	-8.53%	$ 148.4M	$ 67.7M
89	Cosmos Hub ATOM	~$3.93		-0.38%	-1.63%	-3.1%	$ 1.8B	$ 67.4M
90	ApeCoin APE	~$0.6		0.52%	-1.39%	-4.58%	$ 480.7M	$ 65.9M
91	POL (ex-MATIC) POL	~$0.17		0.055%	-2.67%	-7.52%	$ 1.6B	$ 63.7M
92	Resupply USD REUSD	~$0.99		0.034%	0.1%	0.056%	$ 75.3M	$ 63M
93	Maker MKR	~$1,846.4		0.085%	-2.55%	-2.82%	$ 0	$ 62.4M
94	FLOKI FLOKI	~$0.00007		-0.31%	-2.31%	-5.52%	$ 674.2M	$ 61.8M
95	Sign SIGN	~$0.065		-0.42%	-0.2%	-0.92%	$ 77.8M	$ 61.1M
96	Eigenlayer EIGEN	~$1.082		0.33%	-2.68%	-9.24%	$ 336.2M	$ 60.1M
97	JUST JST	~$0.033		-0.091%	-1.028%	-0.66%	$ 327.8M	$ 59.7M
98	Elixir ELX	~$0.1		-1.85%	-1.7%	24.64%	$ 26.5M	$ 57.8M
99	Fasttoken FTN	~$4.42		0.016%	-0.34%	-0.28%	$ 1.9B	$ 57.2M
100	PAYNET PAYN	~$0.86		0.053%	0.045%	-2.41%	$ 0	$ 55.8M

1 2 3 4...16