Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,466,271,646,182
Market Cap
$217,223,269,651
24h Trading Volume
Largest Gainers
STUPID
~$0.0028
119.97%
BANANAS31
~$0.013
47.48%
CLANKER
~$39.89
40.57%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0039%
|
0.015%
|
0.046%
|
$ 156.4B | $ 74.8B |
| 2 |
BTC
|
~$105,796
|
|
0.35%
|
3.61%
|
2.075%
|
$ 2.1T | $ 46.6B |
| 3 |
ETH
|
~$2,453.45
|
|
0.29%
|
7.98%
|
-0.43%
|
$ 297B | $ 27B |
| 4 |
USDC
|
~$1
|
|
0.004%
|
0.0013%
|
0.012%
|
$ 61.8B | $ 8.8B |
| 5 |
FDUSD
|
~$1
|
|
0.024%
|
-0.78%
|
0.98%
|
$ 1.5B | $ 7B |
| 6 |
SOL
|
~$144.63
|
|
-0.015%
|
6.73%
|
-1.11%
|
$ 76.9B | $ 6.5B |
| 7 |
|
~$1.001
|
|
0.08%
|
0.29%
|
0.059%
|
$ 6.3B | $ 5.2B |
| 8 |
XRP
|
~$2.19
|
|
-0.17%
|
8.53%
|
1.49%
|
$ 129.4B | $ 4.2B |
| 9 |
SUI
|
~$2.78
|
|
-0.03%
|
10.64%
|
-1.27%
|
$ 9.5B | $ 1.9B |
| 10 |
DOGE
|
~$0.16
|
|
0.11%
|
6.85%
|
-0.4%
|
$ 24.7B | $ 1.7B |
| 11 |
PEPE
|
~$0.00001
|
|
0.098%
|
10.82%
|
3.08%
|
$ 4.2B | $ 1.2B |
| 12 |
ADA
|
~$0.59
|
|
-0.078%
|
7.41%
|
-2.9%
|
$ 21.2B | $ 1B |
| 13 |
SOL
|
~$144.48
|
|
-0.24%
|
6.47%
|
-1.44%
|
$ 0 | $ 1B |
| 14 |
SEI
|
~$0.28
|
|
0.13%
|
34.24%
|
70.4%
|
$ 1.5B | $ 943.7M |
| 15 |
BNB
|
~$642.24
|
|
0.21%
|
2.54%
|
0.13%
|
$ 93.6B | $ 890.6M |
| 16 |
AAVE
|
~$266.59
|
|
1.28%
|
15.084%
|
1.35%
|
$ 4.1B | $ 787M |
| 17 |
|
~$2,450.66
|
|
0.16%
|
7.53%
|
-0.65%
|
$ 539M | $ 780.9M |
| 18 |
TRX
|
~$0.27
|
|
0.35%
|
1.29%
|
0.5%
|
$ 26B | $ 735.1M |
| 19 |
LINK
|
~$13.53
|
|
0.34%
|
14.8%
|
5.1%
|
$ 9.2B | $ 717M |
| 20 |
WIF
|
~$0.86
|
|
-0.78%
|
21.16%
|
13.4%
|
$ 862.5M | $ 683.1M |
| 21 |
UNI
|
~$7.06
|
|
0.11%
|
12.18%
|
-3.88%
|
$ 4.3B | $ 667.1M |
| 22 |
|
~$2,448.11
|
|
-0.0083%
|
7.32%
|
-0.72%
|
$ 483.2M | $ 573.9M |
| 23 |
TRUMP
|
~$9.29
|
|
0.16%
|
6.085%
|
-0.81%
|
$ 1.9B | $ 569.3M |
| 24 |
AVAX
|
~$18.17
|
|
-0.25%
|
8.22%
|
-0.5%
|
$ 7.7B | $ 545.1M |
| 25 |
APT
|
~$5.03
|
|
1.88%
|
26.37%
|
14.15%
|
$ 3.2B | $ 514.8M |
| 26 |
HYPE
|
~$38.34
|
|
1.31%
|
6.7%
|
-0.75%
|
$ 12.8B | $ 510.1M |
| 27 |
CBBTC
|
~$105,773
|
|
0.18%
|
3.26%
|
2.19%
|
$ 4.9B | $ 465.5M |
| 28 |
|
~$1
|
|
0.05%
|
0.1%
|
0.029%
|
$ 1B | $ 465.4M |
| 29 |
VIRTUAL
|
~$1.64
|
|
-0.36%
|
10.9%
|
-2.34%
|
$ 1.1B | $ 422.9M |
| 30 |
PAXG
|
~$3,341.46
|
|
0.25%
|
-1.71%
|
-1.84%
|
$ 881.8M | $ 406.8M |
| 31 |
FARTCOIN
|
~$1.033
|
|
-0.68%
|
6.3%
|
-5.77%
|
$ 1B | $ 403.8M |
| 32 |
|
~$0.01
|
|
0.063%
|
0.38%
|
-33.25%
|
$ 655.6M | $ 401.8M |
| 33 |
USDT0
|
~$1
|
|
-0.2%
|
0.0015%
|
-0.012%
|
$ 1.3B | $ 381.9M |
| 34 |
ARB
|
~$0.33
|
|
0.97%
|
19.38%
|
9.32%
|
$ 1.6B | $ 374.3M |
| 35 |
USD1
|
~$1
|
|
0.096%
|
0.58%
|
0.085%
|
$ 2.2B | $ 367M |
| 36 |
BCH
|
~$451.03
|
|
0.23%
|
0.92%
|
-2.071%
|
$ 9B | $ 364.4M |
| 37 |
LTC
|
~$84.48
|
|
-0.087%
|
3.89%
|
2.015%
|
$ 6.4B | $ 339.2M |
| 38 |
WBTC
|
~$105,961
|
|
0.51%
|
4.024%
|
2.16%
|
$ 13.6B | $ 323M |
| 39 |
ONDO
|
~$0.78
|
|
-0.26%
|
15.029%
|
6.42%
|
$ 2.5B | $ 309.3M |
| 40 |
ENA
|
~$0.27
|
|
0.23%
|
12.59%
|
-2.4%
|
$ 1.7B | $ 305.8M |
| 41 |
WBNB
|
~$642.1
|
|
0.21%
|
3.047%
|
0.19%
|
$ 873.7M | $ 286.7M |
| 42 |
BONK
|
~$0.000014
|
|
0.11%
|
12.75%
|
2.41%
|
$ 1.1B | $ 284.1M |
| 43 |
WLD
|
~$0.92
|
|
-0.52%
|
9.7%
|
2.45%
|
$ 1.5B | $ 280.5M |
| 44 |
|
~$0.68
|
|
-0.29%
|
12.95%
|
4.081%
|
$ 1.8B | $ 268.9M |
| 45 |
S
|
~$0.34
|
|
0.35%
|
17.13%
|
7.6%
|
$ 1.1B | $ 267.8M |
| 46 |
DOT
|
~$3.47
|
|
-0.16%
|
8.7%
|
-5.63%
|
$ 5.3B | $ 264.6M |
| 47 |
NEAR
|
~$2.2
|
|
-0.36%
|
13.64%
|
4.43%
|
$ 2.7B | $ 261.7M |
| 48 |
FIL
|
~$2.32
|
|
-0.14%
|
9.37%
|
-1.41%
|
$ 1.6B | $ 248.4M |
| 49 |
OP
|
~$0.56
|
|
-0.13%
|
11.76%
|
2.35%
|
$ 987.5M | $ 243.9M |
| 50 |
HBAR
|
~$0.15
|
|
-0.27%
|
10.84%
|
3.11%
|
$ 6.5B | $ 239.2M |
| 51 |
TAO
|
~$351.38
|
|
-0.72%
|
13.6%
|
4.64%
|
$ 3.1B | $ 234.9M |
| 52 |
INJ
|
~$11.78
|
|
-0.17%
|
19.92%
|
7.66%
|
$ 1.2B | $ 233.3M |
| 53 |
MOVE
|
~$0.16
|
|
-0.15%
|
2.58%
|
18.99%
|
$ 421.9M | $ 227.5M |
| 54 |
SERAPH
|
~$0.19
|
|
-0.16%
|
0.8%
|
8.73%
|
$ 45.8M | $ 224.8M |
| 55 |
MNT
|
~$0.61
|
|
0.13%
|
4.38%
|
1.14%
|
$ 2.1B | $ 222.8M |
| 56 |
WETH
|
~$2,447.93
|
|
0.042%
|
7.19%
|
-0.71%
|
$ 6.5B | $ 221.9M |
| 57 |
AICELL
|
~$0.006
|
|
-0.79%
|
39.86%
|
55.067%
|
$ 0 | $ 219.3M |
| 58 |
XLM
|
~$0.25
|
|
0.12%
|
7.9%
|
-1.34%
|
$ 7.7B | $ 214.3M |
| 59 |
OL
|
~$0.032
|
|
-1.34%
|
8.43%
|
-1.43%
|
$ 20.3M | $ 209.8M |
| 60 |
PNUT
|
~$0.22
|
|
-0.36%
|
6.58%
|
1.26%
|
$ 218.9M | $ 199.3M |
| 61 |
|
~$105,489
|
|
-0.025%
|
3.24%
|
1.91%
|
$ 851.2M | $ 199.1M |
| 62 |
SHIB
|
~$0.000012
|
|
-0.21%
|
6.31%
|
2.3%
|
$ 6.9B | $ 192.8M |
| 63 |
RUNE
|
~$1.38
|
|
-0.03%
|
8.52%
|
-3.14%
|
$ 484.6M | $ 190.4M |
| 64 |
BANANAS31
|
~$0.013
|
|
3.76%
|
47.48%
|
115.88%
|
$ 127.1M | $ 187M |
| 65 |
RENDER
|
~$3.27
|
|
0.19%
|
15.15%
|
2.73%
|
$ 1.7B | $ 178.6M |
| 66 |
TON
|
~$2.91
|
|
-0.27%
|
3.64%
|
-0.74%
|
$ 7.2B | $ 168.5M |
| 67 |
SPX
|
~$1.31
|
|
-1.014%
|
17.5%
|
-2.79%
|
$ 1.2B | $ 164.1M |
| 68 |
SYRUP
|
~$0.55
|
|
-0.89%
|
20.6%
|
8.08%
|
$ 588.8M | $ 158.9M |
| 69 |
JST
|
~$0.035
|
|
1.46%
|
2.11%
|
5.59%
|
$ 345.1M | $ 155.8M |
| 70 |
PENGU
|
~$0.0097
|
|
-0.16%
|
10.73%
|
4.46%
|
$ 610.3M | $ 155.5M |
| 71 |
CRV
|
~$0.58
|
|
0.17%
|
9.63%
|
4.0012%
|
$ 796.5M | $ 155.2M |
| 72 |
KOGE
|
~$42.14
|
|
0.083%
|
0.85%
|
39.96%
|
$ 142.8M | $ 154.4M |
| 73 |
ETHFI
|
~$0.98
|
|
-0.36%
|
12.78%
|
-1.4%
|
$ 368.1M | $ 153.7M |
| 74 |
POL
|
~$0.18
|
|
-0.075%
|
5.58%
|
-6.4%
|
$ 1.6B | $ 150.9M |
| 75 |
VELO
|
~$0.013
|
|
2.32%
|
17.71%
|
16.45%
|
$ 99.2M | $ 146.8M |
| 76 |
MKR
|
~$2,051.66
|
|
1.0078%
|
13.27%
|
1.39%
|
$ 0 | $ 142.1M |
| 77 |
FORM
|
~$2.71
|
|
0.092%
|
4.0029%
|
5.91%
|
$ 0 | $ 137.2M |
| 78 |
PI
|
~$0.54
|
|
-1.32%
|
6.52%
|
1.58%
|
$ 4.1B | $ 133.8M |
| 79 |
LDO
|
~$0.72
|
|
0.36%
|
10.9%
|
-6.1%
|
$ 649.6M | $ 130.7M |
| 80 |
GUSD
|
~$1.001
|
|
0.065%
|
-0.05%
|
-0.011%
|
$ 47.2M | $ 128.1M |
| 81 |
AERO
|
~$0.85
|
|
-0.19%
|
9.27%
|
20.39%
|
$ 715.4M | $ 127.9M |
| 82 |
WOD
|
~$0.071
|
|
0.015%
|
0.56%
|
-0.41%
|
$ 15.5M | $ 127.2M |
| 83 |
WAVAX
|
~$18.17
|
|
-0.1%
|
8.88%
|
-1.47%
|
$ 282.3M | $ 126.2M |
| 84 |
NEIRO
|
~$0.00041
|
|
0.74%
|
16.13%
|
12.78%
|
$ 170.4M | $ 125.2M |
| 85 |
ATOM
|
~$4.1
|
|
-0.36%
|
6.82%
|
2.67%
|
$ 1.9B | $ 122.7M |
| 86 |
GALA
|
~$0.014
|
|
-0.26%
|
10.23%
|
1.58%
|
$ 640.2M | $ 121.9M |
| 87 |
TIA
|
~$1.63
|
|
0.86%
|
14.17%
|
0.92%
|
$ 1.1B | $ 119.7M |
| 88 |
KAS
|
~$0.075
|
|
-0.76%
|
11.66%
|
4.72%
|
$ 2B | $ 118.7M |
| 89 |
KAIA
|
~$0.21
|
|
0.61%
|
9.13%
|
37.54%
|
$ 1.2B | $ 116.9M |
| 90 |
AIXBT
|
~$0.14
|
|
1.46%
|
8.13%
|
-8.36%
|
$ 133.8M | $ 116.8M |
| 91 |
LQTY
|
~$1.46
|
|
0.86%
|
27.85%
|
69.61%
|
$ 142.6M | $ 111.9M |
| 92 |
JASMY
|
~$0.014
|
|
-0.7%
|
19.32%
|
10.82%
|
$ 661.4M | $ 110.3M |
| 93 |
FLOKI
|
~$0.000074
|
|
-0.1%
|
12.44%
|
2.078%
|
$ 711.8M | $ 109.9M |
| 94 |
STRK
|
~$0.12
|
|
-0.12%
|
9.52%
|
2.59%
|
$ 389.6M | $ 109.7M |
| 95 |
USDE
|
~$1
|
|
-0.073%
|
-0.14%
|
-0.044%
|
$ 5.6B | $ 109.2M |
| 96 |
JUP
|
~$0.42
|
|
-0.11%
|
15.73%
|
5.64%
|
$ 1.2B | $ 106.6M |
| 97 |
MOODENG
|
~$0.15
|
|
-0.043%
|
8.47%
|
5.63%
|
$ 148.6M | $ 106M |
| 98 |
KAU
|
~$106.72
|
|
0.23%
|
-1.8%
|
-1.91%
|
$ 153.1M | $ 104.1M |
| 99 |
FUN
|
~$0.01
|
|
1.45%
|
0.0097%
|
206.087%
|
$ 108M | $ 98.9M |
| 100 |
PENDLE
|
~$3.56
|
|
0.34%
|
9.079%
|
-7.038%
|
$ 581.7M | $ 97.8M |
