Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,487,917,556,539

Market Cap

$54,969,695,025

24h Trading Volume

Largest Gainers

Hosico Cat

HOSICO

~$0.028

51.6%

StupidCoin

STUPID

~$0.0067

42.92%

Everscale

EVER

~$0.014

39.77%

Largest Losers

Fellaz

FLZ

~$1.41

-32.73%

AICell

AICELL

~$0.0021

-32.7%

deBridge

DBR

~$0.022

-19.1%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0024%	-0.0024%	0.0049%	$ 157.6B	$ 9.5B
2	Bitcoin BTC	~$107,381		0.019%	-0.077%	4.51%	$ 2.1T	$ 8.3B
3	Ethereum ETH	~$2,439.35		0.18%	0.48%	6.67%	$ 294.4B	$ 5.6B
4	Solana SOL	~$149.93		-0.11%	3.19%	10.41%	$ 80.1B	$ 3.3B
5	USDC USDC	~$1		-0.0091%	-0.0001%	-0.0005%	$ 61.7B	$ 1.5B
6	First Digital USD FDUSD	~$1		0.063%	0.046%	0.12%	$ 1.5B	$ 1.2B
7	XRP XRP	~$2.19		-0.079%	-0.2%	4.94%	$ 129B	$ 1.1B
8	USD1 USD1	~$1		-0.088%	-0.0089%	0.014%	$ 2.2B	$ 878.6M
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.055%	-0.0055%	0.033%	$ 6.3B	$ 641.3M
10	Pudgy Penguins PENGU	~$0.013		3.35%	19.43%	59.84%	$ 844.5M	$ 608.7M
11	Sui SUI	~$2.79		0.17%	3.34%	7.62%	$ 9.5B	$ 586.9M
12	Wrapped SOL SOL	~$150.04		-0.025%	3.3%	10.55%	$ 0	$ 468M
13	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0034%	0.012%	0.019%	$ 998.8M	$ 456.1M
14	Wrapped BNB WBNB	~$649.83		0.037%	0.43%	2.45%	$ 868.6M	$ 438.7M
15	Dogecoin DOGE	~$0.16		0.056%	0.68%	4.55%	$ 24.6B	$ 392.3M
16	TRON TRX	~$0.28		-0.16%	0.44%	1.021%	$ 26.1B	$ 365.9M
17	Sei SEI	~$0.31		4.12%	8.61%	52.48%	$ 1.7B	$ 348.8M
18	BNB BNB	~$650.16		0.096%	0.5%	2.49%	$ 94.8B	$ 338M
19	Pepe PEPE	~$0.0000095		0.22%	2.15%	1.86%	$ 4B	$ 334.2M
20	Cardano ADA	~$0.56		0.009%	-0.44%	0.97%	$ 20.3B	$ 304.5M
21	Uniswap UNI	~$7.05		0.43%	1.68%	8.84%	$ 4.2B	$ 271.7M
22	dogwifhat WIF	~$0.82		-0.15%	3.98%	15.15%	$ 814.7M	$ 235.2M
23	Aave AAVE	~$263.5		1.4%	3.15%	12.27%	$ 4B	$ 212.5M
24	Bitcoin Cash BCH	~$491.22		-0.17%	-1.5%	6.84%	$ 9.8B	$ 209.6M
25	Litecoin LTC	~$86.79		0.21%	1.56%	6.072%	$ 6.6B	$ 206.4M
26	Livepeer LPT	~$6.73		-0.68%	15.4%	22.31%	$ 281.5M	$ 186M
27	WETH WETH	~$2,439.84		0.24%	0.42%	6.74%	$ 6.6B	$ 38.4M
28	Chainlink LINK	~$13.4		0.36%	2.21%	11.013%	$ 9.1B	$ 174.8M
29	Aptos APT	~$4.81		0.81%	0.96%	18.27%	$ 3.1B	$ 172.8M
30	Bonk BONK	~$0.000014		-0.43%	6.84%	13.2%	$ 1.1B	$ 167.8M
31	L2 Standard Bridged WETH (Base) WETH	~$2,438.92		0.24%	0.41%	6.73%	$ 535.5M	$ 127.8M
32	Avalanche AVAX	~$17.98		0.37%	2.2%	5.96%	$ 7.6B	$ 151.8M
33	Official Trump TRUMP	~$9.06		0.048%	0.49%	2.52%	$ 1.8B	$ 150.5M
34	Mantle MNT	~$0.61		0.54%	2.46%	0.64%	$ 2.1B	$ 150.3M
35	Hyperliquid HYPE	~$37.89		0.7%	2.74%	10.63%	$ 12.7B	$ 137M
36	Fartcoin FARTCOIN	~$1.092		0.47%	4.86%	25.15%	$ 1.1B	$ 125.1M
37	Peanut the Squirrel PNUT	~$0.22		0.41%	7.43%	8.41%	$ 218M	$ 123.6M
38	Virtuals Protocol VIRTUAL	~$1.54		2.62%	5.41%	9.98%	$ 1B	$ 125.2M
39	Arbitrum ARB	~$0.31		0.68%	1.64%	13.21%	$ 1.5B	$ 114M
40	Banana For Scale BANANAS31	~$0.013		1.31%	7.38%	91.54%	$ 128.7M	$ 105.3M
41	Monero XMR	~$322.62		0.95%	2.59%	3.3%	$ 5.9B	$ 105M
42	THORChain RUNE	~$1.35		0.054%	2.84%	3.93%	$ 474.2M	$ 103.8M
43	Pi Network PI	~$0.53		0.36%	-0.19%	4.63%	$ 4.1B	$ 101.7M
44	Filecoin FIL	~$2.26		0.23%	3.13%	2.65%	$ 1.5B	$ 98.9M
45	Newton Project AB	~$0.0085		0.037%	1.64%	-17.068%	$ 556.7M	$ 96.6M
46	Walrus WAL	~$0.39		0.47%	4.059%	-0.12%	$ 530.6M	$ 94.3M
47	Seraph SERAPH	~$0.19		-1.21%	-1.89%	-0.37%	$ 44.9M	$ 93.4M
48	Worldcoin WLD	~$0.9		0.52%	2.2%	4.54%	$ 1.5B	$ 92.9M
49	Ethena ENA	~$0.26		0.58%	4.14%	5.63%	$ 1.6B	$ 89.5M
50	Syrup SYRUP	~$0.6		-0.95%	4.15%	38.083%	$ 649.2M	$ 89M
51	Polkadot DOT	~$3.41		0.11%	1.78%	2.72%	$ 5.2B	$ 88.8M
52	KOGE KOGE	~$48		-0.11%	1.1%	10.33%	$ 162.5M	$ 86M
53	NEAR Protocol NEAR	~$2.14		0.12%	2.16%	9.57%	$ 2.6B	$ 82.1M
54	Jito JTO	~$2.24		-0.91%	7.77%	7.58%	$ 767.7M	$ 80.2M
55	Hedera HBAR	~$0.15		0.28%	0.39%	7.5%	$ 6.3B	$ 80.2M
56	Injective INJ	~$10.97		0.57%	5.19%	9.064%	$ 1.1B	$ 79.9M
57	Ondo ONDO	~$0.77		0.6%	2.19%	10.38%	$ 2.4B	$ 78.9M
58	Optimism OP	~$0.56		0.5%	3.86%	8.59%	$ 974M	$ 75.7M
59	SynFutures F	~$0.0094		-4.13%	-0.3%	5.094%	$ 18.3M	$ 75.6M
60	Toncoin TON	~$2.85		0.11%	0.18%	-0.87%	$ 7B	$ 74.7M
61	Shiba Inu SHIB	~$0.000012		0.11%	1.54%	5.45%	$ 6.8B	$ 74.4M
62	Stellar XLM	~$0.24		0.17%	0.31%	0.45%	$ 7.5B	$ 71.7M
63	Coinbase Wrapped BTC CBBTC	~$107,475		0.14%	-0.09%	4.63%	$ 5B	$ 70.3M
64	Moo Deng MOODENG	~$0.15		0.98%	4.2%	14.034%	$ 145.4M	$ 67.4M
65	Jupiter JUP	~$0.45		0.44%	5.56%	24.033%	$ 1.3B	$ 66.9M
66	Artificial Superintelligence Alliance FET	~$0.69		0.56%	3.54%	13.61%	$ 1.8B	$ 66.4M
67	KAITO KAITO	~$1.58		2.029%	9.012%	24.25%	$ 380.6M	$ 62.5M
68	Elixir ELX	~$0.1		0.36%	3.16%	20.54%	$ 27.1M	$ 63.7M
69	Liquity LQTY	~$1.5		-0.73%	-4.98%	37.58%	$ 146.5M	$ 50.9M
70	Curve DAO CRV	~$0.51		0.024%	0.045%	-4.84%	$ 703.5M	$ 59.1M
71	Fasttoken FTN	~$4.4		-0.25%	-0.26%	-0.82%	$ 1.9B	$ 58.6M
72	Wrapped Bitcoin WBTC	~$107,332		0.22%	-0.17%	4.62%	$ 13.8B	$ 58.5M
73	Movement MOVE	~$0.17		-0.51%	-2.29%	42.83%	$ 452M	$ 58.4M
74	Render RENDER	~$3.24		0.078%	2.36%	10.27%	$ 1.7B	$ 58.1M
75	Wayfinder PROMPT	~$0.14		0.91%	4.32%	7.46%	$ 30.5M	$ 57.9M
76	PAYNET PAYN	~$0.86		-0.86%	-2.45%	-1.84%	$ 0	$ 56.7M
77	Cosmos Hub ATOM	~$4.01		0.5%	1.94%	5.46%	$ 1.8B	$ 55M
78	Ethena USDe USDE	~$1		-0.0062%	-0.02%	0.0014%	$ 5.3B	$ 55M
79	Bittensor TAO	~$335.1		0.77%	2.99%	5.93%	$ 3B	$ 51.4M
80	GALA GALA	~$0.014		0.42%	3.28%	7.4%	$ 629.2M	$ 50.6M
81	deBridge DBR	~$0.022		-0.59%	-19.1%	45.19%	$ 63.8M	$ 46.9M
82	Celestia TIA	~$1.45		0.093%	1.11%	0.6%	$ 1B	$ 50.4M
83	Animecoin ANIME	~$0.018		-0.62%	5.57%	-0.94%	$ 100.7M	$ 49.6M
84	Mubarak MUBARAK	~$0.038		2.099%	12.17%	29.64%	$ 37.7M	$ 49.2M
85	Neiro NEIRO	~$0.00036		0.18%	2.94%	10.55%	$ 151.9M	$ 49.2M
86	FLOKI FLOKI	~$0.000074		0.077%	5.48%	11.82%	$ 717M	$ 47.8M
87	Kaspa KAS	~$0.078		0.48%	3.28%	15.99%	$ 2.1B	$ 47.2M
88	FUNToken FUN	~$0.01		-0.45%	-0.0019%	29.61%	$ 106.1M	$ 46.7M
89	Quq QUQ	~$0.0028		-0.058%	-0.27%	18.18%	$ 0	$ 46M
90	SPX6900 SPX	~$1.27		1.085%	3.62%	20.62%	$ 1.2B	$ 45.2M
91	USDT0 USDT0	~$1		-0.038%	0.0023%	0.072%	$ 1.3B	$ 44.5M
92	Bubblemaps BMT	~$0.14		0.83%	0.99%	13.84%	$ 35.9M	$ 43.8M
93	POL (ex-MATIC) POL	~$0.18		0.46%	1.59%	2.51%	$ 1.6B	$ 43.3M
94	Sonic S	~$0.31		-0.11%	1.93%	19.23%	$ 987.9M	$ 41.6M
95	Wrapped Tron WTRX	~$0.28		-0.18%	0.36%	1%	$ 0	$ 40.7M
96	Ether.fi ETHFI	~$0.92		0.53%	3.42%	6.6%	$ 346.3M	$ 40.7M
97	MANTRA OM	~$0.21		2.46%	6.42%	0.52%	$ 210M	$ 39.9M
98	Popcat POPCAT	~$0.3		0.18%	6.43%	13.68%	$ 294.1M	$ 39.1M
99	aixbt by Virtuals AIXBT	~$0.13		1.46%	4.75%	9.53%	$ 126.4M	$ 38.6M
235	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,439.85		0.23%	0.44%	6.74%	$ 493.1M	$ 79.5M

1 2 3 4...16