Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,482,749,466,780

Market Cap

$56,793,846,946

24h Trading Volume

Largest Gainers

StupidCoin

STUPID

~$0.0058

45.75%

Ribbita by Virtuals

TIBBIR

~$0.11

29.2%

Pudgy Penguins

PENGU

~$0.014

28.13%

Largest Losers

Fellaz

FLZ

~$1.63

-29.36%

AICell

AICELL

~$0.0023

-25.25%

Liquity

LQTY

~$1.4

-12.31%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00078%	-0.01%	0.014%	$ 157.5B	$ 13.3B
2	Bitcoin BTC	~$107,337		0.1%	0.18%	4.35%	$ 2.1T	$ 9.2B
3	Ethereum ETH	~$2,436.22		0.2%	0.55%	1.3%	$ 294B	$ 6B
4	Solana SOL	~$150.87		0.37%	5.62%	8.8%	$ 80.6B	$ 3.6B
5	USDC USDC	~$1		-0.0035%	-0.0066%	-0.00072%	$ 61.7B	$ 2.5B
6	XRP XRP	~$2.19		0.25%	2.027%	4.7%	$ 129.1B	$ 2B
7	First Digital USD FDUSD	~$1		-0.073%	-0.055%	-0.24%	$ 1.5B	$ 1.4B
8	USD1 USD1	~$1		-0.04%	0.036%	0.0098%	$ 2.2B	$ 598.6M
9	Pudgy Penguins PENGU	~$0.014		0.83%	28.13%	57.5%	$ 852.9M	$ 521.4M
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.025%	-0.0052%	-0.054%	$ 6.3B	$ 520.3M
11	Sui SUI	~$2.8		1.25%	2.43%	7.57%	$ 9.5B	$ 519.8M
12	Dogecoin DOGE	~$0.16		0.5%	1.9%	3.45%	$ 24.6B	$ 459.1M
13	TRON TRX	~$0.27		0.18%	0.52%	-0.095%	$ 26B	$ 398M
14	Wrapped SOL SOL	~$150.86		0.46%	5.59%	8.7%	$ 0	$ 373.7M
15	Sei SEI	~$0.28		-0.58%	0.7%	31.027%	$ 1.6B	$ 366.2M
16	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.00049%	-0.023%	-0.0079%	$ 998.7M	$ 355.1M
17	BNB BNB	~$648.27		0.049%	0.2%	2.32%	$ 94.6B	$ 341.3M
18	Cardano ADA	~$0.57		0.36%	1.28%	-0.62%	$ 20.4B	$ 336.4M
19	Pepe PEPE	~$0.0000095		0.58%	4.13%	-1.26%	$ 4B	$ 331.4M
20	Bitcoin Cash BCH	~$491.25		-0.19%	-2.57%	3.11%	$ 9.8B	$ 235.9M
21	dogwifhat WIF	~$0.83		1.11%	7.33%	16.53%	$ 826.6M	$ 224.9M
22	Uniswap UNI	~$7.14		0.26%	3.19%	3.18%	$ 4.3B	$ 224.8M
23	Litecoin LTC	~$86.25		0.3%	1.45%	5.6%	$ 6.6B	$ 209.3M
24	Aave AAVE	~$258.6		0.1%	0.06%	5.26%	$ 3.9B	$ 203.5M
25	Chainlink LINK	~$13.38		0.27%	3.025%	8.72%	$ 9.1B	$ 183.8M
26	Wrapped BNB WBNB	~$648.19		0.055%	0.2%	2.39%	$ 867.4M	$ 178.2M
27	Aptos APT	~$4.83		0.25%	-0.7%	12.19%	$ 3.1B	$ 172.1M
28	Official Trump TRUMP	~$9.09		0.29%	1.25%	0.044%	$ 1.8B	$ 154.9M
29	Pi Network PI	~$0.53		0.2%	-8.21%	0.31%	$ 4B	$ 151.7M
30	Avalanche AVAX	~$17.94		0.24%	2.35%	4.99%	$ 7.6B	$ 149.9M
31	Mantle MNT	~$0.61		-0.015%	2.055%	-1.14%	$ 2B	$ 148.6M
32	THORChain RUNE	~$1.34		0.23%	1.53%	3.43%	$ 472.6M	$ 133.3M
33	Hyperliquid HYPE	~$37.78		0.5%	3.67%	15.83%	$ 12.6B	$ 126.8M
34	Banana For Scale BANANAS31	~$0.012		-0.64%	10.25%	102.78%	$ 123.9M	$ 126.3M
35	Fartcoin FARTCOIN	~$1.085		0.9%	8.67%	25.31%	$ 1.1B	$ 124.9M
36	Bonk BONK	~$0.000015		1.36%	8.53%	12.38%	$ 1.1B	$ 122.7M
37	Peanut the Squirrel PNUT	~$0.22		-0.27%	8.071%	5.07%	$ 217.8M	$ 111.9M
38	Seraph SERAPH	~$0.19		0.62%	-0.57%	0.64%	$ 45.1M	$ 110.9M
39	Virtuals Protocol VIRTUAL	~$1.52		0.93%	4.4%	7.95%	$ 994.7M	$ 108.8M
40	Newton Project AB	~$0.0083		0.44%	-1.41%	-23.29%	$ 539.8M	$ 108.8M
41	Arbitrum ARB	~$0.31		0.78%	0.84%	9.79%	$ 1.5B	$ 108.1M
42	Worldcoin WLD	~$0.89		0.75%	2.53%	5.7%	$ 1.5B	$ 103.7M
43	Filecoin FIL	~$2.27		0.47%	2.94%	1.019%	$ 1.5B	$ 101.8M
44	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,436.92		0.23%	0.63%	1.28%	$ 493.1M	$ 87.4M
45	NEAR Protocol NEAR	~$2.16		0.73%	2.92%	8.2%	$ 2.7B	$ 96.2M
46	L2 Standard Bridged WETH (Base) WETH	~$2,436.85		0.22%	0.6%	1.22%	$ 535.8M	$ 166.5M
47	Monero XMR	~$308.11		-0.72%	0.77%	-1.51%	$ 5.7B	$ 94.3M
48	Polkadot DOT	~$3.41		0.11%	1.63%	0.99%	$ 5.2B	$ 93.5M
49	deBridge DBR	~$0.022		-2.86%	8.42%	45%	$ 64.6M	$ 90.8M
50	Hedera HBAR	~$0.15		0.62%	1.1%	6.31%	$ 6.3B	$ 91M
51	Jito JTO	~$2.23		-0.24%	16.22%	9.48%	$ 764.7M	$ 87.8M
52	Ethena ENA	~$0.26		0.39%	4.82%	3.3%	$ 1.6B	$ 86.4M
53	Syrup SYRUP	~$0.6		0.59%	2.82%	39.94%	$ 647.8M	$ 87.6M
54	Coinbase Wrapped BTC CBBTC	~$107,395		0.21%	0.2%	4.39%	$ 5B	$ 84.7M
55	Walrus WAL	~$0.39		0.52%	1.37%	-4.044%	$ 521M	$ 82.9M
56	Shiba Inu SHIB	~$0.000012		0.29%	2.22%	4.64%	$ 6.8B	$ 81.4M
57	Stellar XLM	~$0.24		0.26%	0.78%	-0.47%	$ 7.4B	$ 81.2M
58	Optimism OP	~$0.55		0.4%	2.52%	4.25%	$ 964M	$ 80.6M
59	Injective INJ	~$10.91		1.25%	3.1%	5.96%	$ 1.1B	$ 78.9M
60	SynFutures F	~$0.0092		1.83%	4.87%	-1.66%	$ 17.6M	$ 72.7M
61	KOGE KOGE	~$48		-0.046%	1.52%	17.17%	$ 162.6M	$ 72.8M
62	Toncoin TON	~$2.85		0.39%	-0.034%	-1.44%	$ 7B	$ 72.2M
63	Ondo ONDO	~$0.76		0.61%	1.91%	8.73%	$ 2.4B	$ 69.5M
64	USDT0 USDT0	~$1		-0.00096%	-0.05%	-0.026%	$ 1.3B	$ 66.2M
65	Bittensor TAO	~$330.67		0.35%	1.42%	4.85%	$ 2.9B	$ 63.2M
66	Render RENDER	~$3.23		0.43%	3.15%	9.71%	$ 1.7B	$ 61.6M
67	Movement MOVE	~$0.18		0.37%	-2.69%	43.79%	$ 469.7M	$ 60.5M
68	Jupiter JUP	~$0.45		0.36%	10.54%	23.94%	$ 1.3B	$ 61.3M
69	Ethena USDe USDE	~$1		-0.0076%	0.0026%	-0.062%	$ 5.3B	$ 59.8M
70	PAYNET PAYN	~$0.88		0.019%	-0.49%	0.091%	$ 0	$ 59.5M
71	Fasttoken FTN	~$4.41		0.3%	-0.0025%	-0.51%	$ 1.9B	$ 58.6M
72	Curve DAO CRV	~$0.51		0.31%	0.99%	-7.45%	$ 701.4M	$ 58.2M
73	Artificial Superintelligence Alliance FET	~$0.68		0.65%	1.64%	10.34%	$ 1.8B	$ 56.7M
74	Moo Deng MOODENG	~$0.15		1.49%	5.89%	9.55%	$ 143.6M	$ 57.7M
75	Wayfinder PROMPT	~$0.13		0.13%	2.39%	3.4%	$ 30.2M	$ 55.7M
76	Wrapped Bitcoin WBTC	~$107,246		0.19%	0.22%	4.35%	$ 13.8B	$ 55.3M
77	Elixir ELX	~$0.1		-0.12%	0.2%	19.49%	$ 27.2M	$ 52.2M
78	Bitget Token BGB	~$4.64		0.21%	-0.25%	8.8%	$ 5.4B	$ 53.9M
79	SPX6900 SPX	~$1.29		0.081%	12.53%	25.53%	$ 1.2B	$ 52.7M
80	Livepeer LPT	~$5.91		-0.72%	-1.92%	1.077%	$ 247.7M	$ 52.7M
81	Cosmos Hub ATOM	~$3.99		0.41%	1.86%	4.3%	$ 1.8B	$ 51.7M
82	KAITO KAITO	~$1.49		0.026%	4.6%	13.77%	$ 359.3M	$ 50.8M
83	Bubblemaps BMT	~$0.14		0.61%	1.87%	12.46%	$ 35.3M	$ 49.3M
84	Liquity LQTY	~$1.4		-0.74%	-12.31%	23.89%	$ 136.4M	$ 48.9M
85	Celestia TIA	~$1.47		0.4%	2.51%	-3.2%	$ 1B	$ 46.8M
86	Kaspa KAS	~$0.078		0.2%	4.75%	17.005%	$ 2B	$ 46.4M
87	Neiro NEIRO	~$0.00037		1.029%	4.059%	7.65%	$ 154.3M	$ 48.6M
88	GALA GALA	~$0.014		0.59%	3.099%	5.029%	$ 628.2M	$ 44.9M
89	Mubarak MUBARAK	~$0.037		0.86%	7.44%	19.095%	$ 36.6M	$ 43.7M
90	FUNToken FUN	~$0.01		-0.28%	0.012%	42.14%	$ 105.9M	$ 43.6M
91	POL (ex-MATIC) POL	~$0.18		0.11%	1.76%	1.43%	$ 1.6B	$ 43.9M
92	Wrapped Tron WTRX	~$0.27		0.18%	0.54%	-0.13%	$ 0	$ 41.2M
93	Pocket Network POKT	~$0.042		-0.46%	4.66%	-14.23%	$ 84.6M	$ 40.7M
94	FLOKI FLOKI	~$0.000073		1.36%	4.24%	8.058%	$ 708.9M	$ 40M
95	Raydium RAY	~$2.09		0.7%	4.59%	5.69%	$ 557.9M	$ 39.3M
96	Ether.fi ETHFI	~$0.92		0.83%	2%	4.17%	$ 343.4M	$ 39.5M
97	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.0051%	-0.027%	-0.014%	$ 335.3M	$ 38.5M
98	Quq QUQ	~$0.0028		0.49%	0.32%	30.95%	$ 0	$ 38.4M
104	Sonic S	~$0.31		0.6%	0.93%	16.52%	$ 983M	$ 39.3M
116	WETH WETH	~$2,436.88		0.22%	0.63%	1.27%	$ 6.6B	$ 42.6M

1 2 3 4...16