Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,490,769,621,043

Market Cap

$150,762,608,055

24h Trading Volume

Largest Gainers

Crypto-AI-Robo

CAIR

~$0.0056

8,320.68%

StupidCoin

STUPID

~$0.0098

253.24%

HashKey Platform Token

HSK

~$0.69

41.53%

Largest Losers

TNA Protocol

~$0.00021

-35.42%

FUNToken

FUN

~$0.01

-14.057%

GRIFFAIN

~$0.04

-14.036%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0027%	-0.0052%	0.027%	$ 156.8B	$ 43.7B
2	Bitcoin BTC	~$107,740		0.27%	2.036%	3.43%	$ 2.1T	$ 33B
3	Ethereum ETH	~$2,432.32		0.55%	-0.014%	-1.88%	$ 293.7B	$ 15.5B
4	USDC USDC	~$1		-0.0016%	-0.007%	0.0051%	$ 61.8B	$ 8.2B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.081%	-0.011%	-0.36%	$ 6.3B	$ 5.2B
6	First Digital USD FDUSD	~$1		0.0053%	0.29%	0.23%	$ 1.5B	$ 4.6B
7	Solana SOL	~$144.39		0.68%	0.65%	-0.19%	$ 77.1B	$ 3.3B
8	XRP XRP	~$2.2		0.6%	-0.26%	2.99%	$ 129.7B	$ 2.4B
9	Sei SEI	~$0.29		-0.41%	3.51%	72.27%	$ 1.6B	$ 1B
10	Sui SUI	~$2.76		0.69%	0.074%	-0.57%	$ 9.4B	$ 987.4M
11	Dogecoin DOGE	~$0.17		0.52%	1.34%	-0.63%	$ 24.9B	$ 919.2M
12	BNB BNB	~$647.22		0.22%	0.73%	1.028%	$ 94.4B	$ 811.2M
13	Wrapped SOL SOL	~$144.39		0.69%	0.52%	-0.16%	$ 0	$ 702.1M
14	USD1 USD1	~$1		0.048%	0.051%	-0.0083%	$ 2.2B	$ 671.2M
15	Pepe PEPE	~$0.0000096		0.34%	-2.15%	-4.26%	$ 4.1B	$ 659.1M
16	TRON TRX	~$0.27		0.048%	-0.63%	0.31%	$ 25.8B	$ 565.9M
17	Cardano ADA	~$0.57		0.59%	-1.95%	-3.46%	$ 20.6B	$ 555.5M
18	Aptos APT	~$4.89		-0.15%	0.41%	12.35%	$ 3.2B	$ 527.3M
19	L2 Standard Bridged WETH (Base) WETH	~$2,434.27		0.57%	0.024%	-1.65%	$ 537.5M	$ 501.3M
20	Uniswap UNI	~$6.98		0.68%	-0.43%	-5.15%	$ 4.2B	$ 487.7M
21	Bitcoin Cash BCH	~$486.47		0.87%	7.61%	6.023%	$ 9.7B	$ 471.9M
22	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.052%	0.022%	-0.27%	$ 999.1M	$ 444.1M
23	Wrapped BNB WBNB	~$647.4		0.29%	0.73%	0.83%	$ 865.9M	$ 428.9M
24	Newton Project AB	~$0.01		0.086%	1.34%	-30.76%	$ 666.4M	$ 407.9M
25	Chainlink LINK	~$13.22		0.63%	-0.88%	3.38%	$ 9B	$ 387.8M
26	Aave AAVE	~$258.12		0.4%	-2.26%	0.66%	$ 3.9B	$ 381.5M
27	dogwifhat WIF	~$0.81		-0.29%	-3.55%	3.56%	$ 805M	$ 367.7M
28	Pi Network PI	~$0.63		-0.075%	16.85%	17.9%	$ 4.8B	$ 334.3M
29	Avalanche AVAX	~$17.69		0.43%	-1.78%	-2.87%	$ 7.5B	$ 292.8M
30	Litecoin LTC	~$84.73		0.21%	0.27%	0.77%	$ 6.4B	$ 290.7M
31	Hyperliquid HYPE	~$37.18		-0.26%	0.61%	-3.12%	$ 12.4B	$ 288.7M
32	Official Trump TRUMP	~$9.06		0.32%	-1.29%	-1.73%	$ 1.8B	$ 273.9M
33	Coinbase Wrapped BTC CBBTC	~$107,832		0.37%	2.12%	3.95%	$ 5B	$ 266M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,431.71		0.48%	-0.074%	-2.63%	$ 485.4M	$ 265.4M
35	USDT0 USDT0	~$1.001		0.072%	0.031%	0.18%	$ 1.3B	$ 265.3M
36	Arbitrum ARB	~$0.31		-0.00081%	-1.75%	5.29%	$ 1.6B	$ 248.8M
37	AICell AICELL	~$0.006		0.0069%	-0.077%	44.23%	$ 0	$ 239.7M
38	Banana For Scale BANANAS31	~$0.016		-0.65%	23.27%	178.22%	$ 155.5M	$ 238.2M
39	WETH WETH	~$2,431.09		0.45%	-0.14%	-1.78%	$ 6.5B	$ 231.2M
40	Fartcoin FARTCOIN	~$1		0.84%	-1.14%	-10.55%	$ 999.4M	$ 228.3M
41	Wrapped Bitcoin WBTC	~$107,544		0.25%	1.88%	3.73%	$ 13.9B	$ 222.4M
42	Movement MOVE	~$0.17		-1.59%	6.45%	34.15%	$ 450M	$ 221.8M
43	Virtuals Protocol VIRTUAL	~$1.47		0.14%	-8.015%	-10.037%	$ 961.9M	$ 203.6M
44	Seraph SERAPH	~$0.19		0.86%	-0.76%	-0.18%	$ 45.8M	$ 200.7M
45	Ethena ENA	~$0.26		0.66%	-1.71%	-4.63%	$ 1.6B	$ 174.4M
46	Sonic S	~$0.32		1.055%	-5.77%	0.072%	$ 1B	$ 169.5M
47	Mantle MNT	~$0.61		0.24%	0.62%	5.06%	$ 2.1B	$ 165.9M
48	Syrup SYRUP	~$0.61		-0.37%	11.13%	24.2%	$ 653.6M	$ 162.1M
49	Kinesis Gold KAU	~$107.16		0.0095%	0.3%	-1.39%	$ 153.8M	$ 160.8M
50	NEAR Protocol NEAR	~$2.15		0.41%	-1.023%	1.39%	$ 2.6B	$ 160.4M
51	Hedera HBAR	~$0.15		0.59%	-2.21%	4.16%	$ 6.4B	$ 158.6M
52	Optimism OP	~$0.54		0.18%	-2.39%	-0.65%	$ 954.2M	$ 152.8M
53	Polkadot DOT	~$3.39		0.14%	-1.16%	-5.74%	$ 5.2B	$ 145.7M
54	THORChain RUNE	~$1.35		0.39%	-1.18%	-3.77%	$ 474.8M	$ 145.2M
55	Filecoin FIL	~$2.26		0.15%	-1.8%	-3.67%	$ 1.5B	$ 144.4M
56	Bittensor TAO	~$328.98		-0.19%	-4.25%	-5.00098%	$ 2.9B	$ 142.5M
57	OPENLOOT OL	~$0.035		1.6%	10.57%	13.9%	$ 22.1M	$ 138.8M
58	Worldcoin WLD	~$0.89		0.2%	-2.07%	-1.35%	$ 1.5B	$ 138.4M
59	Bonk BONK	~$0.000014		0.69%	-0.85%	0.2%	$ 1.1B	$ 138.4M
60	Ondo ONDO	~$0.77		0.83%	-0.51%	4.35%	$ 2.4B	$ 137.1M
61	Velo VELO	~$0.013		0.82%	-2.14%	13.47%	$ 95M	$ 135M
62	Toncoin TON	~$2.85		0.46%	-1.13%	-1.91%	$ 7B	$ 129.1M
63	Kaspa KAS	~$0.077		0.21%	3.86%	9.68%	$ 2B	$ 128.4M
64	Ethena USDe USDE	~$1		-0.0024%	-0.075%	0.13%	$ 5.5B	$ 126.4M
65	Stellar XLM	~$0.24		0.055%	-1.96%	-2.17%	$ 7.6B	$ 120.4M
66	Artificial Superintelligence Alliance FET	~$0.66		0.28%	-0.13%	2.37%	$ 1.7B	$ 119.2M
67	Curve DAO CRV	~$0.53		0.93%	-6.35%	-6.99%	$ 727M	$ 115.7M
68	Injective INJ	~$11.45		2.07%	-0.83%	6%	$ 1.1B	$ 115.5M
69	Pudgy Penguins PENGU	~$0.0096		-0.19%	-0.37%	5.8%	$ 602.9M	$ 113.2M
70	Render RENDER	~$3.11		0.82%	-2.21%	-1.45%	$ 1.6B	$ 111.5M
71	KOGE KOGE	~$42.11		0.017%	-0.098%	35.22%	$ 142.7M	$ 111M
72	DeXe DEXE	~$8.01		-1.5%	3.97%	-5.23%	$ 457.3M	$ 108.7M
73	Shiba Inu SHIB	~$0.000012		0.34%	0.83%	1.45%	$ 6.9B	$ 104.6M
74	Celestia TIA	~$1.61		0.081%	-0.073%	-3.072%	$ 1.1B	$ 102M
75	SPX6900 SPX	~$1.3		0.53%	-0.45%	-3.11%	$ 1.2B	$ 99M
76	HashKey Platform Token HSK	~$0.69		-0.14%	41.53%	139.33%	$ 91.9M	$ 97.8M
77	Kaia KAIA	~$0.2		1.025%	-2.98%	22.85%	$ 1.2B	$ 97.4M
78	Peanut the Squirrel PNUT	~$0.21		0.45%	-4.95%	-4.32%	$ 206.8M	$ 97M
79	PAX Gold PAXG	~$3,346.06		0.069%	0.012%	-1.68%	$ 897.6M	$ 96.1M
80	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,465		0.27%	1.96%	3.33%	$ 868.7M	$ 92.1M
81	Monero XMR	~$314.21		-0.3%	-0.62%	-0.093%	$ 5.8B	$ 83.9M
82	FUNToken FUN	~$0.01		-0.039%	-14.057%	138.14%	$ 106.1M	$ 83.8M
83	Bitget Token BGB	~$4.33		-0.088%	1.053%	1.98%	$ 5.1B	$ 82.6M
84	Ripple USD RLUSD	~$1		-0.0082%	0.029%	0.015%	$ 428.7M	$ 81.5M
85	Bubblemaps BMT	~$0.14		-0.63%	15.066%	9.15%	$ 37M	$ 81.1M
86	World of Dypians WOD	~$0.063		0.19%	-11.52%	-11.98%	$ 13.7M	$ 80.8M
87	Cosmos Hub ATOM	~$4.03		-0.0023%	-0.91%	1.7%	$ 1.8B	$ 80.2M
88	Threshold Network T	~$0.019		-0.68%	7.5%	26.092%	$ 188M	$ 79.9M
89	JUST JST	~$0.033		0.066%	-5.65%	2.36%	$ 331.3M	$ 79.7M
90	Gemini Dollar GUSD	~$1		0.17%	0.11%	0.13%	$ 47.1M	$ 79.6M
91	Aergo AERGO	~$0.13		0.41%	5.25%	32.76%	$ 62M	$ 78.8M
92	Stacks STX	~$0.68		0.46%	2.27%	12.32%	$ 1B	$ 78.3M
93	POL (ex-MATIC) POL	~$0.18		0.14%	-1.53%	-2.1%	$ 1.6B	$ 75.2M
94	Wrapped AVAX WAVAX	~$17.69		0.37%	-1.73%	-2.96%	$ 276.1M	$ 74.7M
95	Maker MKR	~$1,905.4		0.69%	-5.26%	-2.5%	$ 0	$ 73.5M
96	Lido DAO LDO	~$0.7		0.35%	-1.78%	-7.49%	$ 628.1M	$ 73M
97	Neiro NEIRO	~$0.00038		-0.073%	-4.51%	3.25%	$ 160.2M	$ 71.9M
98	GALA GALA	~$0.014		0.64%	-2.43%	-2.013%	$ 616.6M	$ 71.9M
99	Solayer LAYER	~$0.71		-0.3%	0.78%	16.12%	$ 149.7M	$ 69.9M
100	Mubarak MUBARAK	~$0.035		0.12%	-2.71%	7.4%	$ 34.5M	$ 66.2M

1 2 3 4...16