Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,497,064,975,408

Market Cap

$152,317,183,784

24h Trading Volume

Largest Gainers

Crypto-AI-Robo

CAIR

~$0.0059

8,953.2%

AI Companions

AIC

~$0.12

46.28%

HashKey Platform Token

HSK

~$0.75

44.98%

Largest Losers

StupidCoin

STUPID

~$0.0091

-39.33%

MEVerse

MEV

~$0.0095

-18.14%

Bertram The Pomeranian

BERT

~$0.021

-17.27%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0021%	0.0015%	0.032%	$ 156.8B	$ 50.6B
2	Bitcoin BTC	~$107,796		0.15%	1.25%	2.72%	$ 2.1T	$ 32.1B
3	Ethereum ETH	~$2,486.15		0.43%	1.67%	-1.47%	$ 299.9B	$ 18.3B
4	USDC USDC	~$1		0.0016%	-0.003%	0.0084%	$ 61.8B	$ 10.1B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.057%	0.0092%	0.048%	$ 6.3B	$ 5.1B
6	First Digital USD FDUSD	~$1		-0.09%	-0.075%	0.055%	$ 1.5B	$ 4.8B
7	Solana SOL	~$144.85		0.21%	-1.05%	-0.93%	$ 77.4B	$ 3.9B
8	XRP XRP	~$2.19		-0.045%	0.2%	0.93%	$ 129.1B	$ 2.2B
9	Sui SUI	~$2.72		0.57%	-2.69%	-3.8%	$ 9.2B	$ 1.1B
10	Dogecoin DOGE	~$0.16		0.29%	-1.15%	-3.6%	$ 24.7B	$ 970.1M
11	Wrapped SOL SOL	~$144.83		0.27%	-1.15%	-1.13%	$ 0	$ 761.2M
12	Pepe PEPE	~$0.0000095		0.52%	-5.71%	-7.93%	$ 4B	$ 755.3M
13	BNB BNB	~$646.42		-0.12%	0.14%	0.12%	$ 94.3B	$ 666.5M
14	Sei SEI	~$0.28		1.57%	-8.13%	51.51%	$ 1.6B	$ 585.7M
15	Cardano ADA	~$0.57		0.29%	-2.073%	-5.22%	$ 20.6B	$ 582.2M
16	Wrapped BNB WBNB	~$646.71		-0.085%	0.19%	0.19%	$ 863.4M	$ 577.7M
17	TRON TRX	~$0.27		-0.26%	-1.21%	-1.32%	$ 25.7B	$ 566.2M
18	USD1 USD1	~$1		-0.042%	-0.014%	0.031%	$ 2.2B	$ 550.9M
19	L2 Standard Bridged WETH (Base) WETH	~$2,485.92		0.4%	1.65%	-1.53%	$ 537.5M	$ 531.2M
20	Uniswap UNI	~$7.2		0.0041%	-0.048%	-6.42%	$ 4.3B	$ 528.7M
21	Movement MOVE	~$0.2		3.99%	33.1%	53.84%	$ 516M	$ 528M
22	Bitcoin Cash BCH	~$499.55		-0.026%	4.28%	8.027%	$ 9.9B	$ 523M
23	Aave AAVE	~$260.43		0.21%	-1.53%	0.44%	$ 3.9B	$ 413.3M
24	Newton Project AB	~$0.01		-0.65%	0.8%	-33.63%	$ 672.8M	$ 390.8M
25	Aptos APT	~$4.87		1.5%	1.42%	9.21%	$ 3.1B	$ 374.6M
26	Chainlink LINK	~$13.34		0.61%	-0.46%	0.86%	$ 9B	$ 368.3M
27	dogwifhat WIF	~$0.8		0.38%	-7.72%	-0.67%	$ 799.9M	$ 365.6M
28	Pi Network PI	~$0.58		-0.39%	-3.46%	7.18%	$ 4.4B	$ 347.1M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.083%	0.035%	0.033%	$ 999.1M	$ 319.1M
30	WETH WETH	~$2,484.68		0.31%	1.62%	-1.57%	$ 6.7B	$ 300M
31	Litecoin LTC	~$85.29		0.27%	0.32%	0.032%	$ 6.5B	$ 297.5M
32	Hyperliquid HYPE	~$37.22		0.64%	-1.23%	-2.46%	$ 12.4B	$ 293.7M
33	Coinbase Wrapped BTC CBBTC	~$107,941		0.35%	1.39%	2.83%	$ 4.9B	$ 292.6M
34	Official Trump TRUMP	~$9.02		0.54%	-1.86%	-4.17%	$ 1.8B	$ 286.4M
35	Avalanche AVAX	~$17.65		0.22%	-2.36%	-1.54%	$ 7.4B	$ 283.6M
36	Virtuals Protocol VIRTUAL	~$1.5		0.31%	-4.62%	-12.29%	$ 980.7M	$ 269.2M
37	USDT0 USDT0	~$1.001		0.12%	0.0058%	0.02%	$ 1.3B	$ 263.4M
38	Arbitrum ARB	~$0.31		1.01%	-1.27%	-0.5%	$ 1.5B	$ 257M
39	Wrapped Bitcoin WBTC	~$107,651		0.18%	1.11%	2.67%	$ 13.9B	$ 245M
40	Syrup SYRUP	~$0.59		0.54%	-1.22%	14.99%	$ 630.4M	$ 211.7M
41	Fartcoin FARTCOIN	~$0.98		0.37%	-9.32%	-10.48%	$ 976.2M	$ 205.5M
42	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,486.98		0.43%	1.7%	-1.46%	$ 489.1M	$ 204.2M
43	Ethena ENA	~$0.26		0.68%	-2.48%	-8.62%	$ 1.6B	$ 196.1M
44	Mantle MNT	~$0.61		0.26%	-0.7%	-0.46%	$ 2B	$ 170.1M
45	Banana For Scale BANANAS31	~$0.016		1.64%	8.064%	192.3%	$ 162M	$ 163.4M
46	THORChain RUNE	~$1.35		0.03%	-2.59%	-6.039%	$ 473.1M	$ 163.1M
47	Seraph SERAPH	~$0.19		0.094%	-1.85%	-2.66%	$ 45.8M	$ 161.8M
48	Sonic S	~$0.31		0.67%	-7.86%	-5.39%	$ 978M	$ 160.1M
49	Optimism OP	~$0.55		0.91%	-1.4%	-3.79%	$ 957.9M	$ 159.6M
50	Polkadot DOT	~$3.36		0.54%	-1.65%	-6.4%	$ 5.1B	$ 155.9M
51	Hedera HBAR	~$0.15		0.39%	-2.46%	0.79%	$ 6.3B	$ 154.1M
52	Worldcoin WLD	~$0.89		0.75%	-3.067%	-5.76%	$ 1.5B	$ 146.7M
53	Bittensor TAO	~$327.94		1.28%	-2.55%	-8.56%	$ 2.9B	$ 146.6M
54	NEAR Protocol NEAR	~$2.14		0.53%	-1.67%	-2.15%	$ 2.6B	$ 140.9M
55	Bonk BONK	~$0.000014		0.27%	-2.19%	-4.3%	$ 1.1B	$ 135.9M
56	Curve DAO CRV	~$0.52		1.33%	-8.76%	-13.088%	$ 713M	$ 135.3M
57	Kinesis Gold KAU	~$107.37		0.13%	0.24%	-0.81%	$ 154M	$ 132.8M
58	Kaspa KAS	~$0.08		2.14%	7.88%	12.68%	$ 2.1B	$ 132.5M
59	Injective INJ	~$11.3		0.57%	-0.47%	-2.59%	$ 1.1B	$ 130.8M
60	Filecoin FIL	~$2.27		0.5%	-0.52%	-4.76%	$ 1.5B	$ 130.1M
61	Pudgy Penguins PENGU	~$0.0095		0.63%	-1.99%	0.037%	$ 599.4M	$ 127.6M
62	Ondo ONDO	~$0.77		0.94%	-1.86%	-2.03%	$ 2.4B	$ 127M
63	Stellar XLM	~$0.24		0.29%	-1.53%	-3.99%	$ 7.5B	$ 125.5M
64	HashKey Platform Token HSK	~$0.75		0.27%	44.98%	149.47%	$ 98.9M	$ 120.2M
65	Artificial Superintelligence Alliance FET	~$0.66		0.47%	-1.92%	-1.62%	$ 1.7B	$ 113.9M
66	Render RENDER	~$3.1		0.71%	-4.69%	-5.0075%	$ 1.6B	$ 109.8M
67	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,646		0.2%	1.3%	2.58%	$ 868.6M	$ 108.7M
68	Shiba Inu SHIB	~$0.000012		0.28%	-0.4%	-0.086%	$ 6.9B	$ 108.4M
69	Peanut the Squirrel PNUT	~$0.21		0.33%	-4.87%	-8.21%	$ 206.6M	$ 105M
70	Ethena USDe USDE	~$1		-0.03%	-0.058%	0.00078%	$ 5.3B	$ 94.8M
71	Wrapped Tron WTRX	~$0.27		-0.033%	-1.13%	-1.28%	$ 0	$ 94.3M
72	Monero XMR	~$314.67		-0.25%	-0.68%	-1.36%	$ 5.8B	$ 94.3M
73	Bitget Token BGB	~$4.5		0.36%	1.078%	4.32%	$ 5.3B	$ 92.4M
74	KOGE KOGE	~$42.15		0.037%	0.35%	29.69%	$ 142.8M	$ 90.4M
75	SPX6900 SPX	~$1.27		0.099%	-4.36%	-10.33%	$ 1.2B	$ 89M
76	PAX Gold PAXG	~$3,349.95		0.084%	0.026%	-0.99%	$ 898.6M	$ 85.9M
77	Gemini Dollar GUSD	~$1		0.035%	-0.073%	-0.12%	$ 47.1M	$ 83.3M
78	Ripple USD RLUSD	~$1		0.0073%	0.05%	0.031%	$ 428.8M	$ 82.5M
79	Lido DAO LDO	~$0.71		0.59%	-0.82%	-9.39%	$ 638.7M	$ 80.1M
80	Cosmos Hub ATOM	~$4		0.37%	-1.5%	-0.37%	$ 1.8B	$ 78.9M
81	Ether.fi ETHFI	~$0.95		1.098%	-1.077%	-5.43%	$ 357.3M	$ 78.1M
82	GALA GALA	~$0.014		0.48%	-3.25%	-5.55%	$ 614M	$ 77.9M
83	Kaia KAIA	~$0.19		1.34%	-4.35%	7.99%	$ 1.1B	$ 76.5M
84	Toncoin TON	~$2.85		-0.065%	-1.89%	-3.15%	$ 7B	$ 76.3M
85	OPENLOOT OL	~$0.032		0.54%	1.07%	-2.54%	$ 20.4M	$ 75.4M
86	GoPlus Security GPS	~$0.03		-0.48%	11.85%	31.93%	$ 55.2M	$ 74.9M
87	Celestia TIA	~$1.58		1.32%	-3.11%	-6.82%	$ 1.1B	$ 74.7M
88	Maker MKR	~$1,918.06		0.82%	-3.84%	-1.92%	$ 0	$ 73.8M
89	POL (ex-MATIC) POL	~$0.18		0.38%	-2.55%	-6.41%	$ 1.6B	$ 71.5M
90	Moo Deng MOODENG	~$0.14		0.11%	-5.61%	-7.17%	$ 138.9M	$ 69.4M
91	FLOKI FLOKI	~$0.000072		0.52%	-2.9%	-5.32%	$ 692M	$ 69.1M
92	Bubblemaps BMT	~$0.14		-0.32%	0.56%	-3.083%	$ 35.2M	$ 68.5M
93	Threshold Network T	~$0.018		1.7%	-0.71%	22.51%	$ 182.8M	$ 67.6M
94	Neiro NEIRO	~$0.00038		0.34%	-5.6%	-1.65%	$ 158.1M	$ 67.6M
95	JUST JST	~$0.033		0.06%	-4.68%	0.88%	$ 329.9M	$ 67M
96	Onyxcoin XCN	~$0.016		-0.051%	11.94%	16.66%	$ 559M	$ 64.5M
97	Eigenlayer EIGEN	~$1.14		0.47%	-0.82%	-7.78%	$ 353.8M	$ 63.6M
98	Berachain BERA BERA	~$1.73		1.63%	3.27%	-8.1%	$ 207.1M	$ 59.6M
99	aixbt by Virtuals AIXBT	~$0.13		0.32%	-3.054%	-12.44%	$ 124.6M	$ 59.2M
100	Aerodrome Finance AERO	~$0.82		1.72%	-1.51%	-13.85%	$ 698.7M	$ 58.4M

1 2 3 4...16