Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,481,312,366,367

Market Cap

$133,104,019,948

24h Trading Volume

Largest Gainers

StupidCoin

STUPID

~$0.0088

234.86%

HashKey Platform Token

HSK

~$0.77

64.052%

STONKS

~$0.024

29.85%

Largest Losers

MEVerse

MEV

~$0.0094

-20.2%

Vertex

VRTX

~$0.017

-16.98%

NEM

XEM

~$0.0046

-15.33%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		0.006%	0.0077%	0.041%	$ 156.8B	$ 34B
2	Bitcoin BTC	~$107,279		-0.23%	0.99%	2.14%	$ 2.1T	$ 31.9B
3	Ethereum ETH	~$2,424.29		0.016%	-1.11%	-4.24%	$ 292.6B	$ 13.4B
4	USDC USDC	~$1		-0.0017%	-0.0059%	0.0065%	$ 61.8B	$ 9.2B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.083%	0.043%	-0.043%	$ 6.3B	$ 5.4B
6	First Digital USD FDUSD	~$1		-0.11%	-0.28%	-0.16%	$ 1.5B	$ 4.5B
7	Solana SOL	~$144.12		0.11%	-1.031%	-2.07%	$ 77B	$ 3.5B
8	XRP XRP	~$2.19		-0.24%	-0.18%	0.28%	$ 128.8B	$ 2.2B
9	Sui SUI	~$2.72		-0.74%	-2.75%	-4.37%	$ 9.2B	$ 1B
10	Dogecoin DOGE	~$0.16		-0.25%	-0.63%	-3.89%	$ 24.6B	$ 941.7M
11	Sei SEI	~$0.27		-2.28%	-13.37%	50.49%	$ 1.5B	$ 859.4M
12	BNB BNB	~$645.93		-0.18%	0.27%	0.097%	$ 94.2B	$ 822.3M
13	USD1 USD1	~$1		0.05%	0.08%	-0.046%	$ 2.2B	$ 733.9M
14	Wrapped SOL SOL	~$143.91		-0.2%	-1.098%	-2.14%	$ 0	$ 726.8M
15	Pepe PEPE	~$0.0000095		0.18%	-5.37%	-8.61%	$ 4B	$ 696.8M
16	Cardano ADA	~$0.57		-0.026%	-3.23%	-6.54%	$ 20.5B	$ 577M
17	Wrapped BNB WBNB	~$646.05		-0.12%	0.41%	0.066%	$ 863.5M	$ 573M
18	TRON TRX	~$0.27		-0.14%	0.053%	0.12%	$ 25.9B	$ 533.8M
19	Aptos APT	~$4.82		-1.49%	-1.32%	7.78%	$ 3.1B	$ 509.1M
20	L2 Standard Bridged WETH (Base) WETH	~$2,425.81		0.18%	-1.015%	-4.13%	$ 533.5M	$ 490M
21	Bitcoin Cash BCH	~$483.56		-0.57%	-0.5%	5.49%	$ 9.6B	$ 487.6M
22	Uniswap UNI	~$6.95		-0.55%	-3.24%	-9.12%	$ 4.2B	$ 479.2M
23	Movement MOVE	~$0.19		4.32%	24.64%	42.21%	$ 493M	$ 427.4M
24	Newton Project AB	~$0.01		0.096%	1.29%	-32.59%	$ 669.7M	$ 397.5M
25	Aave AAVE	~$255.62		-0.37%	-3.8%	-2.14%	$ 3.9B	$ 364.6M
26	WETH WETH	~$2,428.67		0.29%	-0.95%	-3.99%	$ 6.6B	$ 362.8M
27	Pi Network PI	~$0.62		-0.7%	14.0025%	15.072%	$ 4.7B	$ 360.5M
28	Chainlink LINK	~$13.11		-0.43%	-2.081%	-0.58%	$ 8.9B	$ 357.7M
29	dogwifhat WIF	~$0.8		0.26%	-8.33%	0.12%	$ 794.9M	$ 349.8M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.092%	0.049%	-0.063%	$ 998.9M	$ 330.7M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,445.76		0.99%	-0.24%	-3.31%	$ 487.1M	$ 324M
32	Official Trump TRUMP	~$8.97		0.11%	-2.96%	-4.65%	$ 1.8B	$ 306.7M
33	Hyperliquid HYPE	~$36.93		0.18%	-2.019%	-6.93%	$ 12.3B	$ 298.8M
34	Litecoin LTC	~$84.89		-0.079%	-0.19%	-0.43%	$ 6.4B	$ 286.2M
35	Avalanche AVAX	~$17.51		-0.53%	-3.87%	-3.67%	$ 7.4B	$ 281.4M
36	Coinbase Wrapped BTC CBBTC	~$107,603		0.2%	1.32%	2.53%	$ 4.9B	$ 266.2M
37	USDT0 USDT0	~$1.003		0.21%	0.34%	0.34%	$ 1.3B	$ 264.1M
38	AICell AICELL	~$0.006		0.0079%	0.11%	44.53%	$ 0	$ 253.2M
39	Virtuals Protocol VIRTUAL	~$1.45		0.35%	-8.8%	-14.67%	$ 947.6M	$ 237.8M
40	Arbitrum ARB	~$0.31		-0.34%	-1.82%	-0.16%	$ 1.5B	$ 236.9M
41	Syrup SYRUP	~$0.58		-1.41%	0.91%	10.33%	$ 617.2M	$ 235.2M
42	Banana For Scale BANANAS31	~$0.016		2.69%	17.87%	187.11%	$ 160.1M	$ 222.9M
43	Fartcoin FARTCOIN	~$1		0.96%	-3.51%	-10.34%	$ 998M	$ 221.9M
44	Wrapped Bitcoin WBTC	~$107,098		-0.32%	0.86%	2.24%	$ 13.8B	$ 219M
45	Seraph SERAPH	~$0.19		-0.073%	-1.63%	-2.28%	$ 45.7M	$ 180M
46	Ethena ENA	~$0.26		0.19%	-3.87%	-10.11%	$ 1.6B	$ 168.2M
47	Mantle MNT	~$0.61		-0.14%	-0.88%	-0.0095%	$ 2B	$ 161.4M
48	Sonic S	~$0.31		0.48%	-9.45%	-3.85%	$ 993.6M	$ 157.4M
49	Optimism OP	~$0.54		0.12%	-2.18%	-4.57%	$ 946.2M	$ 153M
50	Hedera HBAR	~$0.15		-0.66%	-3.44%	0.55%	$ 6.3B	$ 150.8M
51	Worldcoin WLD	~$0.89		0.13%	-4.75%	-7.86%	$ 1.5B	$ 147.4M
52	NEAR Protocol NEAR	~$2.13		-0.3%	-2.34%	-2.86%	$ 2.6B	$ 146M
53	Polkadot DOT	~$3.35		-0.46%	-2.31%	-7.88%	$ 5.1B	$ 141.3M
54	Filecoin FIL	~$2.25		-0.32%	-1.83%	-6.26%	$ 1.5B	$ 138.6M
55	Bittensor TAO	~$324.71		0.32%	-5.34%	-10.83%	$ 2.9B	$ 137.8M
56	OPENLOOT OL	~$0.032		-5.032%	5.82%	0.99%	$ 20.4M	$ 137.4M
57	Kinesis Gold KAU	~$107.11		-0.067%	0.074%	-1.42%	$ 153.8M	$ 136.8M
58	Bonk BONK	~$0.000014		-0.39%	-2.94%	-4.46%	$ 1.1B	$ 134.8M
59	Ondo ONDO	~$0.76		-0.45%	-2.91%	-3.0021%	$ 2.4B	$ 134.6M
60	Pudgy Penguins PENGU	~$0.0097		-1.32%	-2.033%	1.35%	$ 607M	$ 133.6M
61	Stacks STX	~$0.66		-1.78%	-3.35%	6.58%	$ 1B	$ 132.1M
62	Velo VELO	~$0.013		-0.054%	-4.56%	9.62%	$ 95.5M	$ 131.3M
63	Kaspa KAS	~$0.077		-0.51%	3.69%	5.61%	$ 2B	$ 131.1M
64	THORChain RUNE	~$1.34		-0.03%	-1%	-6.63%	$ 471.8M	$ 129M
65	Toncoin TON	~$2.84		0.12%	-2.18%	-3.94%	$ 7B	$ 128.2M
66	Stellar XLM	~$0.24		-0.35%	-2.64%	-4.26%	$ 7.5B	$ 125.1M
67	Injective INJ	~$11.23		0.33%	-2.056%	-2.84%	$ 1.1B	$ 124.5M
68	Curve DAO CRV	~$0.53		-0.1%	-8.11%	-12.49%	$ 719.1M	$ 120.7M
69	Artificial Superintelligence Alliance FET	~$0.66		-0.42%	-2.92%	-2.43%	$ 1.7B	$ 114.1M
70	Render RENDER	~$3.09		-0.55%	-4.76%	-6.26%	$ 1.6B	$ 106.8M
71	Shiba Inu SHIB	~$0.000012		-0.43%	-0.85%	-0.68%	$ 6.8B	$ 104.1M
72	SPX6900 SPX	~$1.31		1.68%	-0.32%	-10.53%	$ 1.2B	$ 101.1M
73	Peanut the Squirrel PNUT	~$0.21		0.55%	-5.19%	-7.54%	$ 205.6M	$ 99.4M
74	Bitget Token BGB	~$4.44		0.14%	2.78%	2.7%	$ 5.2B	$ 98.6M
75	KOGE KOGE	~$41.98		-0.052%	-0.23%	31.22%	$ 142.3M	$ 96.3M
76	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,802		0.53%	1.71%	2.75%	$ 868.9M	$ 92.3M
77	PAX Gold PAXG	~$3,349.1		-0.077%	-0.094%	-1.52%	$ 898.4M	$ 91.8M
78	Monero XMR	~$309.69		-0.43%	-1.85%	-2.5%	$ 5.7B	$ 89.7M
79	Ripple USD RLUSD	~$1		0.02%	0.021%	0.024%	$ 428.8M	$ 88.9M
80	Kaia KAIA	~$0.19		-0.68%	-10.64%	7.49%	$ 1.1B	$ 85.6M
81	HashKey Platform Token HSK	~$0.77		0.051%	64.052%	162.71%	$ 104.6M	$ 84.9M
82	Ethena USDe USDE	~$1		-0.022%	-0.053%	0.077%	$ 5.3B	$ 84.6M
83	Celestia TIA	~$1.57		-0.42%	-5.012%	-7.052%	$ 1.1B	$ 82.8M
84	Cosmos Hub ATOM	~$4		-0.39%	-1.33%	-0.75%	$ 1.8B	$ 81.3M
85	POL (ex-MATIC) POL	~$0.18		-0.72%	-3.016%	-7.17%	$ 1.6B	$ 78.2M
86	Gemini Dollar GUSD	~$1		-0.15%	-0.019%	-0.074%	$ 47M	$ 76.6M
87	Threshold Network T	~$0.018		-2.13%	2.81%	21.68%	$ 183.7M	$ 74.2M
88	GALA GALA	~$0.014		0.022%	-4.45%	-6.85%	$ 607.6M	$ 74.2M
89	Lido DAO LDO	~$0.7		0.29%	-2.79%	-10.85%	$ 627.6M	$ 73.6M
90	Neiro NEIRO	~$0.00037		-0.15%	-6.86%	-2.7%	$ 157.4M	$ 73.3M
91	Maker MKR	~$1,889.37		-0.53%	-5.29%	-5.47%	$ 0	$ 72.6M
92	GoPlus Security GPS	~$0.031		-1.012%	15.38%	39.51%	$ 56.7M	$ 71.5M
93	Moo Deng MOODENG	~$0.14		0.67%	-5.73%	-8.86%	$ 138.5M	$ 69.5M
94	Ether.fi ETHFI	~$0.93		0.59%	-4.93%	-8.44%	$ 346.8M	$ 69.1M
95	JUST JST	~$0.033		-0.4%	-5.033%	1.33%	$ 330M	$ 69.1M
96	Bubblemaps BMT	~$0.14		0.86%	7.95%	-1.59%	$ 36.8M	$ 68.4M
97	Solayer LAYER	~$0.69		-0.45%	0.17%	9.34%	$ 144.9M	$ 67.2M
98	FUNToken FUN	~$0.0098		-1.72%	3.14%	132.58%	$ 103.8M	$ 66.6M
99	Mubarak MUBARAK	~$0.034		-0.56%	-4.28%	0.27%	$ 34M	$ 65.4M
100	FLOKI FLOKI	~$0.000071		-0.39%	-3.38%	-5.75%	$ 687.2M	$ 65.2M

1 2 3 4...16