Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.00036%
|
0.014%
|
0.032%
|
$ 164.5B | $ 73.6B |
| 2 |
ETH
|
~$4,286.66
|
|
0.13%
|
6.01%
|
25.47%
|
$ 517.7B | $ 36.2B |
| 3 |
BTC
|
~$116,592
|
|
-0.17%
|
-0.31%
|
3.59%
|
$ 2.3T | $ 27.6B |
| 4 |
USDC
|
~$1
|
|
-0.0044%
|
-0.0031%
|
0.0058%
|
$ 65.3B | $ 10.5B |
| 5 |
FDUSD
|
~$1
|
|
0.031%
|
0.034%
|
-0.088%
|
$ 1.3B | $ 5.3B |
| 6 |
SOL
|
~$181.46
|
|
-0.8%
|
2.061%
|
14.39%
|
$ 97.9B | $ 4.8B |
| 7 |
XRP
|
~$3.26
|
|
-0.13%
|
-1.58%
|
15.95%
|
$ 193.1B | $ 4.6B |
| 8 |
DOGE
|
~$0.24
|
|
-0.39%
|
5.72%
|
25.71%
|
$ 36.5B | $ 2.9B |
| 9 |
|
~$1
|
|
0.017%
|
0.066%
|
0.15%
|
$ 6.8B | $ 2.2B |
| 10 |
ENA
|
~$0.74
|
|
-0.091%
|
15.18%
|
39.42%
|
$ 4.9B | $ 1.6B |
| 11 |
LINK
|
~$21.37
|
|
-0.079%
|
8.48%
|
35.75%
|
$ 14.5B | $ 1.4B |
| 12 |
BNB
|
~$802.72
|
|
-0.49%
|
0.81%
|
8.85%
|
$ 111.8B | $ 1.2B |
| 13 |
ADA
|
~$0.81
|
|
-0.68%
|
1.85%
|
15.72%
|
$ 29.3B | $ 1.2B |
| 14 |
SUI
|
~$3.93
|
|
-0.38%
|
1.87%
|
17.96%
|
$ 13.8B | $ 1.1B |
| 15 |
SOL
|
~$181.55
|
|
-0.73%
|
2.13%
|
14.29%
|
$ 0 | $ 971.6M |
| 16 |
PEPE
|
~$0.000012
|
|
-0.55%
|
4.88%
|
22.83%
|
$ 5.2B | $ 946.2M |
| 17 |
|
~$4,287.31
|
|
-0.042%
|
6.3%
|
25.42%
|
$ 738.6M | $ 925.9M |
| 18 |
LTC
|
~$122.04
|
|
-0.048%
|
-2.14%
|
14.4%
|
$ 9.3B | $ 763.6M |
| 19 |
WETH
|
~$4,291.63
|
|
0.064%
|
6.21%
|
26.68%
|
$ 10.2B | $ 737M |
| 20 |
AVAX
|
~$24.62
|
|
-0.42%
|
3.66%
|
17.73%
|
$ 10.4B | $ 636.4M |
| 21 |
PENGU
|
~$0.039
|
|
-0.42%
|
4.35%
|
20.39%
|
$ 2.5B | $ 598.3M |
| 22 |
UNI
|
~$11.05
|
|
0.016%
|
1.53%
|
26.02%
|
$ 6.6B | $ 584.8M |
| 23 |
WBNB
|
~$803.92
|
|
-0.32%
|
1.034%
|
8.35%
|
$ 1.1B | $ 580.3M |
| 24 |
|
~$4,290.82
|
|
0.13%
|
6.17%
|
25.32%
|
$ 602.2M | $ 572.7M |
| 25 |
TRX
|
~$0.34
|
|
-0.14%
|
-1.15%
|
3.96%
|
$ 31.7B | $ 554.7M |
| 26 |
BONK
|
~$0.000027
|
|
-1.0014%
|
3.24%
|
11.13%
|
$ 2.1B | $ 547.3M |
| 27 |
AAVE
|
~$308.79
|
|
-0.043%
|
5.7%
|
22.77%
|
$ 4.7B | $ 509.9M |
| 28 |
USD1
|
~$1
|
|
-0.0097%
|
0.062%
|
0.1%
|
$ 2.2B | $ 487.5M |
| 29 |
APT
|
~$4.83
|
|
-0.15%
|
3.31%
|
17.35%
|
$ 3.2B | $ 486.8M |
| 30 |
CBBTC
|
~$116,633
|
|
-0.065%
|
-0.24%
|
3.49%
|
$ 6.2B | $ 416.6M |
| 31 |
USDE
|
~$1.001
|
|
-0.046%
|
0.038%
|
-0.003%
|
$ 10.1B | $ 367.5M |
| 32 |
MAGIC
|
~$0.29
|
|
-0.19%
|
11.72%
|
71.31%
|
$ 90.4M | $ 324.2M |
| 33 |
ARB
|
~$0.48
|
|
0.4%
|
9.63%
|
28.48%
|
$ 2.5B | $ 313.7M |
| 34 |
XLM
|
~$0.45
|
|
-0.14%
|
-1.28%
|
22.69%
|
$ 14.1B | $ 313.6M |
| 35 |
USDT0
|
~$1.001
|
|
0.19%
|
0.1%
|
0.2%
|
$ 1.4B | $ 289.9M |
| 36 |
CRV
|
~$1
|
|
-1.017%
|
4.2%
|
15.41%
|
$ 1.4B | $ 288.6M |
| 37 |
TRUMP
|
~$9.58
|
|
-0.49%
|
1.93%
|
11.18%
|
$ 1.9B | $ 283.5M |
| 38 |
TON
|
~$3.41
|
|
-0.6%
|
1.69%
|
-3.16%
|
$ 8.8B | $ 281.3M |
| 39 |
WBTC
|
~$116,490
|
|
-0.21%
|
-0.33%
|
3.64%
|
$ 14.8B | $ 271.5M |
| 40 |
HBAR
|
~$0.26
|
|
-0.8%
|
0.47%
|
14.43%
|
$ 11.2B | $ 269.8M |
| 41 |
DOT
|
~$4.13
|
|
-0.39%
|
4.033%
|
18.73%
|
$ 6.3B | $ 268.5M |
| 42 |
OP
|
~$0.81
|
|
-0.16%
|
6.6%
|
27.58%
|
$ 1.4B | $ 263.4M |
| 43 |
HYPE
|
~$44.16
|
|
-0.58%
|
7.43%
|
22.068%
|
$ 14.8B | $ 261.8M |
| 44 |
AERO
|
~$1.21
|
|
-0.43%
|
13.17%
|
64.55%
|
$ 1.1B | $ 259M |
| 45 |
WIF
|
~$1.016
|
|
-0.8%
|
3.95%
|
19.28%
|
$ 1B | $ 255.1M |
| 46 |
BCH
|
~$572.26
|
|
-0.013%
|
-2.64%
|
8.72%
|
$ 11.4B | $ 250.4M |
| 47 |
LDO
|
~$1.31
|
|
1.65%
|
17.24%
|
51.098%
|
$ 1.2B | $ 247.8M |
| 48 |
MEMEFI
|
~$0.0034
|
|
-3.84%
|
1.074%
|
148.13%
|
$ 34.2M | $ 245.9M |
| 49 |
PI
|
~$0.43
|
|
-0.55%
|
16%
|
24.24%
|
$ 3.3B | $ 243.3M |
| 50 |
|
~$1
|
|
-0.039%
|
0.052%
|
0.24%
|
$ 1B | $ 236.8M |
| 51 |
MNT
|
~$1.059
|
|
-0.13%
|
-0.39%
|
55.34%
|
$ 3.6B | $ 227M |
| 52 |
PENDLE
|
~$5.72
|
|
0.42%
|
4.85%
|
51.87%
|
$ 958.9M | $ 224.2M |
| 53 |
COW
|
~$0.47
|
|
-1.29%
|
23.38%
|
39.44%
|
$ 233.9M | $ 219.2M |
| 54 |
SHIB
|
~$0.000014
|
|
-0.42%
|
4.78%
|
17.88%
|
$ 8.2B | $ 218.2M |
| 55 |
WAVAX
|
~$24.64
|
|
-0.25%
|
3.64%
|
17.44%
|
$ 372.4M | $ 210.4M |
| 56 |
ETC
|
~$23.64
|
|
-0.46%
|
5.29%
|
21.84%
|
$ 3.6B | $ 204.2M |
| 57 |
HFT
|
~$0.12
|
|
-2.24%
|
53.21%
|
77.064%
|
$ 70.1M | $ 203.8M |
| 58 |
BIO
|
~$0.098
|
|
-3.19%
|
3.36%
|
74.04%
|
$ 191.5M | $ 203.1M |
| 59 |
FARTCOIN
|
~$1.11
|
|
-1.91%
|
5.62%
|
22.38%
|
$ 1.1B | $ 201.1M |
| 60 |
WLD
|
~$1.083
|
|
-0.97%
|
4.37%
|
15.79%
|
$ 2B | $ 189.5M |
| 61 |
FIL
|
~$2.65
|
|
-0.24%
|
4.06%
|
17.38%
|
$ 1.8B | $ 180.1M |
| 62 |
RLUSD
|
~$1
|
|
0.058%
|
0.084%
|
-0.0066%
|
$ 643.1M | $ 172.9M |
| 63 |
NEAR
|
~$2.84
|
|
-0.19%
|
4.76%
|
21.84%
|
$ 3.5B | $ 172.9M |
| 64 |
|
~$116,679
|
|
-0.18%
|
-0.15%
|
4.058%
|
$ 961.4M | $ 170.2M |
| 65 |
GMX
|
~$19.4
|
|
-1.71%
|
33.69%
|
58.95%
|
$ 198.6M | $ 168.9M |
| 66 |
|
~$29.6
|
|
-0.33%
|
3.97%
|
20.81%
|
$ 985.4M | $ 162.3M |
| 67 |
CFX
|
~$0.21
|
|
-0.47%
|
-2.092%
|
12.075%
|
$ 1.1B | $ 160.5M |
| 68 |
ZORA
|
~$0.092
|
|
-2.26%
|
10.79%
|
67.099%
|
$ 296.7M | $ 154.9M |
| 69 |
SEI
|
~$0.33
|
|
-0.36%
|
4.9%
|
24.29%
|
$ 1.9B | $ 154.7M |
| 70 |
S
|
~$0.32
|
|
-0.88%
|
2.26%
|
10.087%
|
$ 1B | $ 153.7M |
| 71 |
STETH
|
~$4,280.1
|
|
0.0089%
|
6.096%
|
26.35%
|
$ 38B | $ 146.9M |
| 72 |
ONDO
|
~$1.046
|
|
-0.79%
|
2.091%
|
19.18%
|
$ 3.3B | $ 146.8M |
| 73 |
VIRTUAL
|
~$1.44
|
|
-1.11%
|
4.96%
|
23.83%
|
$ 943.9M | $ 145.2M |
| 74 |
ETHFI
|
~$1.23
|
|
-1.081%
|
7.64%
|
32.45%
|
$ 519.5M | $ 142.3M |
| 75 |
SUSDE
|
~$1.19
|
|
0.0053%
|
0.21%
|
0.32%
|
$ 5.1B | $ 139.9M |
| 76 |
XTZ
|
~$0.92
|
|
-0.8%
|
10.4%
|
25.35%
|
$ 963.6M | $ 132.1M |
| 77 |
OMNI
|
~$4.79
|
|
-0.82%
|
1.42%
|
15.79%
|
$ 185.4M | $ 126.3M |
| 78 |
FLOKI
|
~$0.00012
|
|
-0.98%
|
1.13%
|
21.14%
|
$ 1.2B | $ 122.8M |
| 79 |
DAI
|
~$1
|
|
-0.0013%
|
-0.01%
|
-0.0058%
|
$ 3.8B | $ 122.7M |
| 80 |
WSTETH
|
~$5,184.05
|
|
0.11%
|
6.26%
|
25.61%
|
$ 16.7B | $ 121.6M |
| 81 |
PNUT
|
~$0.26
|
|
-0.63%
|
8.21%
|
19.58%
|
$ 259.6M | $ 118.9M |
| 82 |
COMP
|
~$56.29
|
|
0.021%
|
13.77%
|
28.29%
|
$ 527.9M | $ 116.2M |
| 83 |
ALGO
|
~$0.27
|
|
-0.99%
|
2.75%
|
19.66%
|
$ 2.4B | $ 115.7M |
| 84 |
GALA
|
~$0.018
|
|
-1.14%
|
6.11%
|
24.033%
|
$ 821.7M | $ 115.6M |
| 85 |
BMT
|
~$0.089
|
|
-2.28%
|
15.43%
|
20.33%
|
$ 22.8M | $ 115M |
| 86 |
EIGEN
|
~$1.44
|
|
-0.61%
|
9.73%
|
35.2%
|
$ 460.6M | $ 111.9M |
| 87 |
ATOM
|
~$4.74
|
|
-0.43%
|
3.08%
|
15.79%
|
$ 2.2B | $ 109.9M |
| 88 |
POL
|
~$0.25
|
|
-0.32%
|
1.92%
|
29.76%
|
$ 2.3B | $ 109M |
| 89 |
XMR
|
~$274.21
|
|
-0.29%
|
1.055%
|
-5.45%
|
$ 5.1B | $ 104.2M |
| 90 |
INJ
|
~$14.63
|
|
-0.59%
|
3.28%
|
20.39%
|
$ 1.4B | $ 104.1M |
| 91 |
WHYPE
|
~$44.32
|
|
-0.16%
|
7.83%
|
20.36%
|
$ 372.8M | $ 102.8M |
| 92 |
TAO
|
~$390.73
|
|
-0.58%
|
4.02%
|
16.61%
|
$ 3.8B | $ 101.3M |
| 93 |
TIA
|
~$1.84
|
|
-0.88%
|
3.43%
|
16.35%
|
$ 1.4B | $ 97.6M |
| 94 |
BGB
|
~$4.52
|
|
0.07%
|
0.1%
|
6.11%
|
$ 5.1B | $ 95.2M |
| 95 |
AICELL
|
~$0.002
|
|
0.015%
|
0.032%
|
48.8%
|
$ 0 | $ 93M |
| 96 |
MOODENG
|
~$0.18
|
|
-0.89%
|
4.87%
|
16.5%
|
$ 179.9M | $ 87.5M |
| 97 |
VELO
|
~$0.063
|
|
0.24%
|
16.92%
|
37.29%
|
$ 62.5M | $ 83.3M |
| 98 |
RUNE
|
~$1.43
|
|
-0.7%
|
2.22%
|
15.73%
|
$ 504.2M | $ 82.5M |
| 99 |
HEI
|
~$0.6
|
|
2.29%
|
23.74%
|
56.48%
|
$ 48M | $ 80.4M |
| 100 |
SPX
|
~$1.96
|
|
-0.95%
|
9.48%
|
33.19%
|
$ 1.8B | $ 79.9M |
