Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,663,918,310,829
Market Cap
$227,832,217,933
24h Trading Volume
Largest Gainers

HYPER
~$0.31
163.33%

PENGU
~$0.02
33.42%

LOKA
~$0.083
33.29%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0023%
|
0.021%
|
-0.0012%
|
$ 158.8B | $ 80B | |
2 |
![]()
BTC
|
~$111,064
|
-0.032%
|
1.82%
|
1.11%
|
$ 2.2T | $ 40.2B | |
3 |
![]()
ETH
|
~$2,777.91
|
-0.18%
|
5.78%
|
6.95%
|
$ 335.3B | $ 31.7B | |
4 |
![]()
FDUSD
|
~$1
|
-0.058%
|
-0.087%
|
0.018%
|
$ 1.4B | $ 7B | |
5 |
![]()
USDC
|
~$1
|
0.00019%
|
0.0047%
|
0.0041%
|
$ 62.5B | $ 6.9B | |
6 |
![]()
SOL
|
~$157.71
|
0.048%
|
2.62%
|
1.87%
|
$ 84.5B | $ 6B | |
7 |
![]() |
~$1.001
|
0.036%
|
0.12%
|
0.055%
|
$ 6.3B | $ 5B | |
8 |
![]()
XRP
|
~$2.45
|
0.54%
|
3.063%
|
6.95%
|
$ 145.1B | $ 4.7B | |
9 |
![]()
DOGE
|
~$0.18
|
-0.1%
|
4.38%
|
3.87%
|
$ 27.1B | $ 2.3B | |
10 |
![]()
PEPE
|
~$0.000011
|
0.093%
|
8.79%
|
5.93%
|
$ 4.7B | $ 1.8B | |
11 |
![]()
KOGE
|
~$48.02
|
0.054%
|
0.1%
|
0.00083%
|
$ 162.8M | $ 1.6B | |
12 |
![]()
SUI
|
~$3.22
|
-0.29%
|
9.71%
|
6.27%
|
$ 11.1B | $ 1.3B | |
13 |
![]()
BONK
|
~$0.000022
|
-0.18%
|
5.24%
|
32.3%
|
$ 1.7B | $ 1.1B | |
14 |
![]()
BNB
|
~$670.17
|
-0.041%
|
1.26%
|
1.071%
|
$ 97.8B | $ 1.1B | |
15 |
![]()
XLM
|
~$0.29
|
0.53%
|
5.45%
|
19.2%
|
$ 9.1B | $ 992.6M | |
16 |
![]()
ADA
|
~$0.63
|
0.27%
|
3.67%
|
4.57%
|
$ 22.8B | $ 972.9M | |
17 |
![]()
SOL
|
~$157.74
|
0.032%
|
2.51%
|
1.92%
|
$ 0 | $ 864.6M | |
18 |
![]()
PENGU
|
~$0.02
|
0.43%
|
33.42%
|
23.087%
|
$ 1.2B | $ 791M | |
19 |
![]()
UNI
|
~$8.24
|
-0.33%
|
3.57%
|
7.13%
|
$ 4.9B | $ 771.6M | |
20 |
![]()
HYPER
|
~$0.31
|
-3.51%
|
163.33%
|
181.34%
|
$ 54.3M | $ 759.1M | |
21 |
![]() |
~$2,777.07
|
-0.21%
|
5.69%
|
6.85%
|
$ 572.5M | $ 679.4M | |
22 |
![]()
AAVE
|
~$294.74
|
-0.1%
|
-1.43%
|
5.29%
|
$ 4.5B | $ 613M | |
23 |
![]()
QUQ
|
~$0.0048
|
-0.067%
|
27.14%
|
73.41%
|
$ 0 | $ 608.7M | |
24 |
![]()
TRX
|
~$0.29
|
-0.03%
|
0.99%
|
2.15%
|
$ 27.5B | $ 599.8M | |
25 |
![]()
WIF
|
~$0.97
|
0.36%
|
13.21%
|
4.78%
|
$ 972.3M | $ 569.6M | |
26 |
![]()
LTC
|
~$90.97
|
0.089%
|
2.91%
|
-0.49%
|
$ 6.9B | $ 524.4M | |
27 |
![]()
LINK
|
~$14.33
|
-0.17%
|
2.18%
|
3.72%
|
$ 9.7B | $ 520.7M | |
28 |
![]()
TRUMP
|
~$9.25
|
0.35%
|
4.84%
|
2.88%
|
$ 1.8B | $ 510.2M | |
29 |
![]()
AVAX
|
~$19.58
|
0.22%
|
5.69%
|
3.9%
|
$ 8.3B | $ 492.1M | |
30 |
![]()
USD1
|
~$1
|
-0.045%
|
0.0048%
|
-0.048%
|
$ 2.2B | $ 425.3M | |
31 |
![]()
HBAR
|
~$0.18
|
-0.04%
|
5.39%
|
11.14%
|
$ 7.5B | $ 355.1M | |
32 |
![]()
HYPE
|
~$41.36
|
0.34%
|
5.26%
|
1.87%
|
$ 13.8B | $ 341.1M | |
33 |
![]()
CBBTC
|
~$110,963
|
-0.08%
|
1.81%
|
0.87%
|
$ 5.7B | $ 338.8M | |
34 |
![]()
USDT0
|
~$1
|
-0.055%
|
-0.036%
|
-0.055%
|
$ 1.4B | $ 338.1M | |
35 |
![]()
ARB
|
~$0.36
|
-0.2%
|
5.75%
|
2.86%
|
$ 1.8B | $ 308.8M | |
36 |
![]()
BCH
|
~$515.79
|
0.037%
|
1.43%
|
2.54%
|
$ 10.3B | $ 304.3M | |
37 |
![]()
FARTCOIN
|
~$1.15
|
-0.59%
|
9.33%
|
-6.85%
|
$ 1.2B | $ 304.1M | |
38 |
![]()
ENA
|
~$0.29
|
-0.28%
|
6.9%
|
2.9%
|
$ 1.8B | $ 299.7M | |
39 |
![]()
WBTC
|
~$110,966
|
-0.0016%
|
1.7%
|
0.93%
|
$ 14.3B | $ 297.8M | |
40 |
![]() |
~$2,779.16
|
-0.14%
|
5.73%
|
6.91%
|
$ 481.8M | $ 290.2M | |
41 |
![]()
VIRTUAL
|
~$1.62
|
-0.17%
|
10.17%
|
-3.33%
|
$ 1.1B | $ 283.1M | |
42 |
![]()
DOT
|
~$3.67
|
-0.38%
|
4.26%
|
1.91%
|
$ 5.6B | $ 280.1M | |
43 |
![]() |
~$1
|
0.034%
|
0.062%
|
0.072%
|
$ 999.1M | $ 259.5M | |
44 |
![]()
OP
|
~$0.59
|
-0.25%
|
6.6%
|
2.27%
|
$ 1B | $ 255.1M | |
45 |
![]()
SHIB
|
~$0.000013
|
-0.056%
|
3.94%
|
4.2%
|
$ 7.4B | $ 253.4M | |
46 |
![]()
PNUT
|
~$0.25
|
1.45%
|
8.83%
|
0.97%
|
$ 246.8M | $ 242M | |
47 |
![]()
MAGIC
|
~$0.18
|
2.81%
|
-11.75%
|
41.38%
|
$ 55.8M | $ 238.9M | |
48 |
![]()
MNT
|
~$0.61
|
-0.64%
|
3.014%
|
4.0024%
|
$ 2B | $ 232M | |
49 |
![]()
BANANAS31
|
~$0.026
|
-2.22%
|
24.41%
|
93.85%
|
$ 259.8M | $ 222.9M | |
50 |
![]()
ETHFI
|
~$1.1
|
-0.58%
|
15.29%
|
7.85%
|
$ 412.1M | $ 219.2M | |
51 |
![]()
FIL
|
~$2.44
|
-0.039%
|
3.62%
|
0.97%
|
$ 1.7B | $ 216.9M | |
52 |
![]()
TON
|
~$2.89
|
0.2%
|
2.64%
|
-0.16%
|
$ 7.1B | $ 209.6M | |
53 |
![]()
APT
|
~$4.6
|
-0.25%
|
1.4%
|
-3.93%
|
$ 3B | $ 209M | |
54 |
![]()
GMX
|
~$11.61
|
0.071%
|
-19.47%
|
-20.79%
|
$ 118.4M | $ 202.5M | |
55 |
![]()
WLD
|
~$0.93
|
0.042%
|
6.67%
|
-2.77%
|
$ 1.6B | $ 195.5M | |
56 |
![]()
NEAR
|
~$2.36
|
-0.3%
|
4.28%
|
2.13%
|
$ 2.9B | $ 185.9M | |
57 |
![]()
TIA
|
~$1.71
|
-1.026%
|
5.59%
|
4.89%
|
$ 1.2B | $ 182.7M | |
58 |
![]()
SEI
|
~$0.26
|
-0.63%
|
-0.59%
|
-5.56%
|
$ 1.5B | $ 181.4M | |
59 |
![]()
MOODENG
|
~$0.21
|
6.33%
|
16.33%
|
10.67%
|
$ 205.9M | $ 181.1M | |
60 |
![]()
FLOKI
|
~$0.000093
|
-0.59%
|
2.88%
|
17.97%
|
$ 901.4M | $ 175.5M | |
61 |
![]() |
~$110,674
|
-0.023%
|
1.57%
|
0.84%
|
$ 911.3M | $ 174.1M | |
62 |
![]()
USDE
|
~$1.001
|
-0.04%
|
-0.016%
|
0.022%
|
$ 5.3B | $ 168.6M | |
63 |
![]()
GUSD
|
~$1
|
-0.07%
|
-0.0029%
|
-0.046%
|
$ 48.2M | $ 164.5M | |
64 |
![]()
COMP
|
~$45.37
|
-0.4%
|
10.63%
|
2.31%
|
$ 426.1M | $ 161.7M | |
65 |
![]()
INJ
|
~$11.04
|
-0.34%
|
3.61%
|
-6.15%
|
$ 1.1B | $ 154.7M | |
66 |
![]()
TAO
|
~$347.92
|
-0.17%
|
6.65%
|
2.39%
|
$ 3.3B | $ 153.8M | |
67 |
![]()
NEIRO
|
~$0.00047
|
0.93%
|
10.38%
|
-0.5%
|
$ 197.3M | $ 152.1M | |
68 |
![]()
CRV
|
~$0.56
|
-0.37%
|
1.73%
|
4.33%
|
$ 770.5M | $ 151.6M | |
69 |
![]()
BGB
|
~$4.43
|
0.091%
|
2.034%
|
-3.67%
|
$ 5.2B | $ 150.4M | |
70 |
![]()
RAY
|
~$2.46
|
0.29%
|
2.32%
|
11.6%
|
$ 660.9M | $ 145.6M | |
71 |
![]()
AIXBT
|
~$0.14
|
0.088%
|
9.83%
|
5.88%
|
$ 137.1M | $ 145.3M | |
72 |
![]() |
~$0.7
|
-0.45%
|
2.84%
|
-4.15%
|
$ 1.8B | $ 143.4M | |
73 |
![]()
ONDO
|
~$0.85
|
-0.16%
|
4.44%
|
5.46%
|
$ 2.7B | $ 141.8M | |
74 |
![]()
LDO
|
~$0.77
|
-2.19%
|
5.31%
|
-0.34%
|
$ 694.5M | $ 138.9M | |
75 |
![]()
XMR
|
~$321.72
|
-0.27%
|
-0.041%
|
-2.092%
|
$ 5.9B | $ 129.3M | |
76 |
![]()
SERAPH
|
~$0.2
|
0.13%
|
0.73%
|
4.24%
|
$ 46.9M | $ 114.1M | |
77 |
![]()
DAI
|
~$1
|
0.000031%
|
0.018%
|
0.018%
|
$ 3.6B | $ 113.8M | |
78 |
![]()
WBNB
|
~$670.12
|
0.0052%
|
1.34%
|
1.089%
|
$ 887.1M | $ 112.9M | |
79 |
![]()
S
|
~$0.32
|
-0.5%
|
3.78%
|
-5.17%
|
$ 1B | $ 112M | |
80 |
![]()
ATOM
|
~$4.33
|
0.023%
|
2.97%
|
2.21%
|
$ 2B | $ 109.9M | |
81 |
![]()
GALA
|
~$0.015
|
-0.015%
|
5.25%
|
3.76%
|
$ 699.9M | $ 108.1M | |
82 |
![]()
PI
|
~$0.49
|
0.35%
|
4.64%
|
-3.52%
|
$ 3.7B | $ 106M | |
83 |
![]()
RENDER
|
~$3.41
|
-0.076%
|
4.77%
|
1.062%
|
$ 1.8B | $ 100.2M | |
84 |
![]()
POL
|
~$0.21
|
-0.26%
|
3.79%
|
9.99%
|
$ 1.9B | $ 98.8M | |
85 |
![]()
BABY
|
~$0.048
|
-1.65%
|
7.11%
|
-5.68%
|
$ 111.1M | $ 97.3M | |
86 |
![]()
RUNE
|
~$1.41
|
-0.35%
|
3.3%
|
1.15%
|
$ 497.1M | $ 94.6M | |
87 |
![]()
AI16Z
|
~$0.17
|
-0.4%
|
11.32%
|
4.77%
|
$ 190.5M | $ 94.1M | |
88 |
![]() |
~$0.0088
|
0.13%
|
3.41%
|
6.48%
|
$ 592M | $ 93.9M | |
89 |
![]()
KAU
|
~$106.74
|
-0.26%
|
1.094%
|
-1.049%
|
$ 153.3M | $ 93.6M | |
90 |
![]()
KERNEL
|
~$0.12
|
-0.5%
|
6.7%
|
5.13%
|
$ 19.4M | $ 91.2M | |
91 |
![]()
KAS
|
~$0.081
|
-0.38%
|
2.35%
|
2.12%
|
$ 2.1B | $ 90.5M | |
92 |
![]()
SYRUP
|
~$0.48
|
-0.091%
|
-4.019%
|
-11.29%
|
$ 520.3M | $ 90M | |
93 |
![]()
SPX
|
~$1.51
|
-0.8%
|
4.93%
|
15.71%
|
$ 1.4B | $ 88.9M | |
94 |
![]()
WETH
|
~$2,778.48
|
-0.16%
|
5.74%
|
6.93%
|
$ 7.1B | $ 87.6M | |
95 |
![]()
ETC
|
~$17.64
|
-0.32%
|
2.62%
|
3.077%
|
$ 2.7B | $ 86.6M | |
96 |
![]()
EIGEN
|
~$1.24
|
-0.36%
|
6.65%
|
4.9%
|
$ 390M | $ 86.2M | |
97 |
![]()
POPCAT
|
~$0.34
|
0.29%
|
14.67%
|
4.49%
|
$ 334.4M | $ 85.4M | |
98 |
![]()
PENDLE
|
~$3.73
|
-0.078%
|
7.74%
|
3.26%
|
$ 613.4M | $ 85.4M | |
99 |
![]()
ZEREBRO
|
~$0.031
|
-1.84%
|
16.21%
|
6.37%
|
$ 30.9M | $ 81M | |
100 |
![]()
MOVE
|
~$0.15
|
-0.23%
|
-0.49%
|
-13.49%
|
$ 380.5M | $ 77.7M |